Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 43,780,184 +0.00(+26.90%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0004 26,678,932 -0.00(-1.50%)
Oct 27, 2017 0.0005 0.0006 0.0004 0.0004 15,389,000 -0.00(-15.25%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 15,593,743 +0.00(+18.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0004 26,220,400 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0005 0.0004 0.0004 14,400,000 +0.00(+1.52%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 13,154,500 -0.00(-1.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 1,250,467 -0.00(-20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 3,112,433 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0005 0.0004 0.0005 19,596,176 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0005 17,904,706 +0.00(+25.00%)
Oct 16, 2017 0.0004 0.0005 0.0004 0.0004 12,780,100 -0.00(-20.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 22,300,324 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0005 35,495,600 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0004 0.0005 176,421,792 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0005 0.0005 99,481,280 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0005 0.0005 63,897,648 -0.00(-28.57%)
Oct 06, 2017 0.0005 0.0007 0.0005 0.0007 32,925,376 +0.00(+41.99%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0005 21,192,984 -0.00(-1.40%)
Oct 04, 2017 0.0007 0.0007 0.0005 0.0005 49,233,564 -0.00(-23.78%)
Oct 03, 2017 0.0009 0.0009 0.0006 0.0007 98,734,912 -0.00(-22.82%)
Oct 02, 2017 0.0006 0.0010 0.0005 0.0008 248,389,056 +0.00(+21.43%)
Sep 29, 2017 0.0006 0.0007 0.0005 0.0007 45,513,704 +0.00(+27.27%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0006 17,267,628 +0.00(+12.70%)
Sep 27, 2017 0.0006 0.0006 0.0004 0.0005 12,455,874 -0.00(-15.86%)
Sep 26, 2017 0.0004 0.0006 0.0004 0.0006 16,897,692 +0.00(+16.00%)
Sep 25, 2017 0.0005 0.0006 0.0005 0.0005 17,674,930 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 17,522,580 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0006 0.0004 0.0005 28,727,366 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0005 11,969,125 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0005 17,969,998 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0005 0.0004 0.0005 11,873,253 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0005 15,673,888 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 15,391,021 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 14,481,766 +0.00(+25.00%)
Sep 12, 2017 0.0005 0.0005 0.0004 0.0004 5,436,000 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0004 17,080,000 -0.00(-20.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 15,360,000 +0.00(+25.00%)
Sep 07, 2017 0.0004 0.0005 0.0004 0.0004 15,560,007 +0.00(+1.01%)
Sep 06, 2017 0.0005 0.0006 0.0004 0.0004 10,513,858 -0.00(-34.00%)
Sep 05, 2017 0.0004 0.0006 0.0004 0.0006 21,448,058 +0.00(+50.00%)
Sep 01, 2017 0.0005 0.0005 0.0004 0.0004 14,156,023 -0.00(-3.15%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 10,571,000 -0.00(-17.40%)
Aug 30, 2017 0.0005 0.0006 0.0005 0.0005 13,879,500 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0005 0.0005 14,700,905 -0.00(-16.67%)
Aug 28, 2017 0.0006 0.0006 0.0005 0.0006 12,315,599 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0007 0.0006 0.0006 17,167,998 -0.00(-14.29%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 6,008,081 +0.00(+40.00%)
Aug 23, 2017 0.0005 0.0006 0.0004 0.0005 5,949,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 14,903,535 -0.00(-20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 21,230,776 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 25,035,776 -0.00(-16.67%)
Aug 17, 2017 0.0007 0.0008 0.0006 0.0006 31,023,296 -0.00(-14.29%)
Aug 16, 2017 0.0005 0.0009 0.0004 0.0007 72,411,024 +0.00(+75.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 21,682,836 +0.00(+11.11%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0004 17,490,000 -0.00(-10.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 11,931,822 -0.00(-20.00%)
Aug 10, 2017 0.0004 0.0005 0.0003 0.0005 34,535,216 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 22,880,672 +0.00(+25.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0004 14,124,560 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 12,561,111 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 18,431,000 +0.00(+7.30%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 13,775,000 -0.00(-6.80%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 17,858,696 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.