Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.490 2.490 2.490 2.490 0 -0.07(-2.73%)
May 29, 2012 2.510 2.560 2.480 2.560 2,336 +0.18(+7.56%)
May 25, 2012 2.373 2.380 2.373 2.380 2,000 +0.02(+0.85%)
May 24, 2012 2.350 2.440 2.350 2.360 37,500 -0.05(-2.07%)
May 23, 2012 2.410 2.410 2.408 2.410 6,540 -0.09(-3.60%)
May 22, 2012 2.500 2.500 2.500 2.500 4,727 -0.10(-3.85%)
May 21, 2012 2.540 2.600 2.540 2.600 21,600 +0.08(+3.17%)
May 18, 2012 2.520 2.650 2.520 2.520 33,000 -0.02(-0.79%)
May 17, 2012 2.540 2.540 2.540 2.540 10,000 -0.04(-1.55%)
May 16, 2012 2.590 2.596 2.540 2.580 67,495 -0.09(-3.37%)
May 15, 2012 2.670 2.672 2.670 2.670 7,905 +0.01(+0.38%)
May 14, 2012 2.700 2.700 2.660 2.660 27,806 -0.18(-6.34%)
May 11, 2012 2.810 2.840 2.760 2.840 28,300 -0.01(-0.35%)
May 10, 2012 2.800 2.850 2.800 2.850 13,700 -0.04(-1.38%)
May 09, 2012 2.770 2.890 2.770 2.890 11,867 -0.04(-1.37%)
May 08, 2012 2.970 2.970 2.930 2.930 83,650 -0.06(-2.01%)
May 07, 2012 2.990 2.990 2.940 2.990 7,355 -0.05(-1.64%)
May 04, 2012 3.120 3.120 3.040 3.040 4,000 -0.12(-3.80%)
May 03, 2012 3.160 3.160 3.160 3.160 1,400 -0.04(-1.25%)
May 02, 2012 3.220 3.240 3.190 3.200 8,317 +0.01(+0.31%)
May 01, 2012 3.200 3.200 3.150 3.190 18,107 +0.03(+0.95%)
Apr 30, 2012 3.160 3.160 3.110 3.160 82,470 +0.07(+2.27%)
Apr 27, 2012 3.040 3.090 3.010 3.090 7,341 +0.01(+0.32%)
Apr 26, 2012 3.090 3.090 3.050 3.080 16,100 +0.13(+4.41%)
Apr 25, 2012 2.950 2.950 2.920 2.950 18,746 +0.05(+1.72%)
Apr 24, 2012 2.900 2.910 2.900 2.900 21,250 -0.05(-1.69%)
Apr 23, 2012 2.960 2.960 2.900 2.950 3,800 -0.09(-2.96%)
Apr 20, 2012 3.070 3.080 3.040 3.040 9,912 +0.00(+0.00%)
Apr 19, 2012 3.000 3.040 3.000 3.040 59,000 -0.03(-0.98%)
Apr 18, 2012 3.090 3.090 3.060 3.070 40,235 +0.00(+0.00%)
Apr 17, 2012 3.030 3.080 3.020 3.070 8,300 +0.09(+3.02%)
Apr 16, 2012 2.990 3.020 2.980 2.980 17,467 +0.07(+2.41%)
Apr 13, 2012 2.960 2.960 2.880 2.910 12,318 +0.00(+0.00%)
Apr 12, 2012 2.860 2.960 2.860 2.910 51,993 +0.15(+5.43%)
Apr 11, 2012 2.740 2.790 2.740 2.760 14,720 +0.05(+1.85%)
Apr 10, 2012 2.710 2.710 2.710 2.710 2,500 +0.06(+2.26%)
Apr 09, 2012 2.650 2.650 2.650 2.650 46,550 -0.09(-3.28%)
Apr 05, 2012 2.770 2.770 2.730 2.740 16,300 +0.08(+3.01%)
Apr 04, 2012 2.660 2.660 2.660 2.660 3,300 -0.04(-1.48%)
Apr 03, 2012 2.700 2.710 2.700 2.700 32,000 -0.09(-3.23%)
Apr 02, 2012 2.750 2.790 2.730 2.790 36,700 +0.06(+2.20%)
Mar 30, 2012 2.730 2.730 2.730 2.730 25,500 +0.01(+0.37%)
Mar 29, 2012 2.720 2.730 2.650 2.720 98,300 +0.03(+1.12%)
Mar 28, 2012 2.690 2.690 2.690 2.690 22,200 -0.01(-0.37%)
Mar 27, 2012 2.690 2.700 2.690 2.700 38,334 +0.10(+3.85%)
Mar 26, 2012 2.580 2.610 2.580 2.600 29,600 +0.01(+0.39%)
Mar 23, 2012 2.590 2.590 2.590 2.590 18,700 +0.04(+1.57%)
Mar 22, 2012 2.590 2.600 2.550 2.550 17,800 -0.02(-0.78%)
Mar 20, 2012 2.570 2.570 2.570 0 -0.04(-1.53%)
Mar 19, 2012 2.600 2.640 2.600 2.610 5,121 +0.02(+0.77%)
Mar 16, 2012 2.560 2.590 2.560 2.590 12,502 +0.15(+6.15%)
Mar 15, 2012 2.430 2.440 2.390 2.440 13,500 +0.01(+0.41%)
Mar 14, 2012 2.480 2.480 2.430 2.430 177,950 -0.11(-4.33%)
Mar 13, 2012 2.480 2.540 2.480 2.540 16,025 +0.18(+7.63%)
Mar 12, 2012 2.360 2.360 2.360 2.360 9,000 -0.04(-1.67%)
Mar 09, 2012 2.400 2.400 2.400 2.400 1,400 +0.06(+2.56%)
Mar 08, 2012 2.400 2.400 2.340 2.340 8,600 +0.05(+2.18%)
Mar 07, 2012 2.290 2.330 2.290 2.290 13,000 +0.03(+1.33%)
Mar 06, 2012 2.260 2.260 2.260 2.260 3,000 -0.15(-6.22%)
Mar 02, 2012 2.410 2.410 2.410 0 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.