Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adgs Advisory Inc (OP: ADGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.600 1.600 1.600 1.600 0 -0.25(-13.51%)
Apr 24, 2014 1.800 1.850 1.800 1.850 840 +0.05(+2.78%)
Apr 21, 2014 1.800 1.800 1.800 0 +0.25(+16.13%)
Apr 17, 2014 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 14, 2014 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 11, 2014 1.550 1.550 1.550 1.550 0 +0.55(+55.00%)
Apr 10, 2014 1.600 1.600 1.000 1.000 835 -0.60(-37.50%)
Apr 09, 2014 0.1020 1.600 0.1020 1.600 1,418 -0.25(-13.51%)
Apr 03, 2014 1.850 1.850 1.850 0 +0.54(+41.22%)
Mar 28, 2014 1.310 1.310 1.310 0 -0.20(-13.25%)
Mar 25, 2014 1.510 1.510 1.510 0 -0.29(-16.11%)
Mar 19, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 18, 2014 1.850 1.850 1.850 1.850 797 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 110 +0.00(+0.00%)
Mar 14, 2014 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Mar 13, 2014 1.750 1.750 1.750 1.750 7,380 +0.00(+0.00%)
Mar 11, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 07, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 05, 2014 1.740 1.740 1.740 70 -0.01(-0.57%)
Feb 26, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Feb 25, 2014 1.740 1.740 1.740 1.740 188 +0.00(+0.00%)
Feb 20, 2014 1.740 1.740 1.740 0 -0.05(-2.79%)
Feb 14, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 11, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 10, 2014 1.790 1.790 1.790 1.790 1,000 +0.73(+68.87%)
Feb 07, 2014 1.060 1.060 1.060 1.060 0 -0.74(-41.11%)
Feb 06, 2014 1.800 1.800 1.800 1.800 401 +0.00(+0.00%)
Feb 05, 2014 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Feb 04, 2014 1.800 1.800 1.800 1.800 1,400 +0.20(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.