Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1501 0.1790 0.1500 0.1530 91,788 -0.01(-4.35%)
Feb 27, 2017 0.1400 0.1600 0.1400 0.1600 48,769 +0.02(+15.11%)
Feb 24, 2017 0.1311 0.1398 0.1300 0.1390 60,000 +0.01(+6.68%)
Feb 23, 2017 0.1400 0.1428 0.1300 0.1303 20,350 +0.00(+0.15%)
Feb 22, 2017 0.1599 0.1599 0.1300 0.1301 56,853 -0.03(-18.64%)
Feb 21, 2017 0.2200 0.2200 0.1481 0.1599 76,982 -0.03(-15.84%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Feb 16, 2017 0.1600 0.1650 0.1525 0.1550 44,300 -0.01(-3.13%)
Feb 15, 2017 0.1900 0.1900 0.1450 0.1600 186,631 -0.02(-13.51%)
Feb 14, 2017 0.1751 0.2350 0.1514 0.1850 742,307 +0.02(+12.12%)
Feb 13, 2017 0.2000 0.2000 0.1550 0.1650 29,370 -0.03(-17.13%)
Feb 10, 2017 0.1788 0.1991 0.1750 0.1991 100,775 +0.05(+33.45%)
Feb 09, 2017 0.1492 0.1492 0.1492 0.1492 10,000 -0.00(-0.53%)
Feb 08, 2017 0.1800 0.1800 0.1500 0.1500 10,500 +0.00(+1.69%)
Feb 07, 2017 0.1475 0.1475 0.1475 0.1475 3,550 +0.00(+0.34%)
Feb 06, 2017 0.1451 0.1800 0.1451 0.1470 23,487 -0.03(-18.33%)
Feb 03, 2017 0.1800 0.1800 0.1450 0.1800 3,100 +0.01(+9.09%)
Feb 02, 2017 0.1500 0.1650 0.1450 0.1650 60,313 +0.01(+3.13%)
Feb 01, 2017 0.1528 0.1700 0.1501 0.1600 31,000 -0.03(-15.79%)
Jan 31, 2017 0.2000 0.2000 0.1800 0.1900 36,800 +0.01(+5.09%)
Jan 30, 2017 0.2000 0.2000 0.1500 0.1808 14,928 -0.05(-20.32%)
Jan 27, 2017 0.1610 0.2269 0.1610 0.2269 20,159 -0.01(-2.41%)
Jan 26, 2017 0.1611 0.2325 0.1611 0.2325 5,459 +0.02(+8.64%)
Jan 25, 2017 0.2150 0.2150 0.2000 0.2140 8,094 +0.00(+1.90%)
Jan 24, 2017 0.2100 0.2100 0.2100 0.2100 3,855 +0.01(+5.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 9,925 -0.03(-13.70%)
Jan 20, 2017 0.2081 0.2350 0.2000 0.2318 6,370 -0.00(-1.38%)
Jan 19, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.03(+12.98%)
Jan 18, 2017 0.2222 0.2222 0.2080 0.2080 8,659 +0.01(+4.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0 -0.02(-7.36%)
Jan 12, 2017 0.2353 0.2353 0.2159 0.2159 949 -0.02(-8.83%)
Jan 10, 2017 0.2368 0.2368 0.2368 4 -0.00(-0.17%)
Jan 09, 2017 0.2397 0.2397 0.2297 0.2372 1,500 +0.03(+12.95%)
Jan 06, 2017 0.2590 0.2590 0.2100 0.2100 2,750 -0.00(-0.05%)
Jan 05, 2017 0.2225 0.2485 0.2101 0.2101 11,634 +0.00(+0.05%)
Jan 04, 2017 0.1615 0.2100 0.1615 0.2100 25,100 -0.04(-16.00%)
Jan 03, 2017 0.2403 0.2650 0.2403 0.2500 75,000 +0.00(+0.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2799 0.2400 0.2500 61,591 +0.01(+4.17%)
Dec 28, 2016 0.2501 0.2699 0.2400 0.2400 39,200 -0.04(-14.29%)
Dec 27, 2016 0.2800 0.3000 0.2501 0.2800 127,600 -0.05(-14.63%)
Dec 23, 2016 0.3280 0.3280 0.3280 0 +0.13(+63.18%)
Dec 22, 2016 0.2455 0.2485 0.2010 0.2010 15,895 -0.05(-20.49%)
Dec 21, 2016 0.2551 0.2584 0.2500 0.2528 4,459 -0.01(-2.17%)
Dec 20, 2016 0.2584 0.2584 0.2584 0.2584 800 +0.01(+3.36%)
Dec 19, 2016 0.2699 0.2699 0.2500 0.2500 6,268 +0.00(+0.00%)
Dec 16, 2016 0.2701 0.2799 0.2500 0.2500 31,800 -0.00(-0.79%)
Dec 15, 2016 0.3099 0.3099 0.2520 0.2520 18,548 -0.05(-16.00%)
Dec 14, 2016 0.3099 0.3200 0.2901 0.3000 27,867 -0.01(-3.19%)
Dec 13, 2016 0.3001 0.3099 0.2830 0.3099 10,223 +0.04(+14.78%)
Dec 12, 2016 0.3001 0.3101 0.2700 0.2700 18,764 -0.03(-10.03%)
Dec 09, 2016 0.3002 0.3200 0.3001 0.3001 4,150 -0.03(-9.06%)
Dec 08, 2016 0.3021 0.3300 0.3021 0.3300 15,950 -0.01(-2.91%)
Dec 07, 2016 0.3000 0.3400 0.3000 0.3399 21,000 +0.04(+13.30%)
Dec 06, 2016 0.2500 0.3190 0.2500 0.3000 26,806 +0.05(+19.86%)
Dec 05, 2016 0.3000 0.3000 0.2503 0.2503 13,660 -0.06(-19.23%)
Dec 02, 2016 0.2999 0.3200 0.2900 0.3099 150,542 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.