Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		36.36	36.36	36.36	50	-0.67(-1.81%)
Jul 29, 2021	37.03	37.03	37.03	37.03	117	+0.98(+2.72%)
Jul 23, 2021		36.05	36.05	36.05	217	+1.57(+4.55%)
Jun 21, 2021		34.48	34.48	34.48	48	-4.77(-12.15%)
Jun 04, 2021		39.25	39.25	39.25	0	+1.34(+3.53%)
Jun 03, 2021	39.25	39.25	37.91	37.91	767	+0.98(+2.65%)
May 27, 2021		36.93	36.93	36.93	114	+0.52(+1.43%)
May 24, 2021		36.41	36.41	36.41	0	-0.81(-2.18%)
May 20, 2021		37.22	37.22	37.22	123	+1.13(+3.13%)
May 19, 2021	36.50	36.50	36.09	36.09	959	-1.90(-5.00%)
May 17, 2021		37.99	37.99	37.99	38	+2.45(+6.89%)
May 14, 2021	37.40	37.40	35.54	35.54	1,308	-1.36(-3.69%)
May 11, 2021		36.90	36.90	36.90	278	+2.35(+6.80%)
May 06, 2021		34.55	34.55	34.55	116	-0.82(-2.32%)
May 04, 2021		35.37	35.37	35.37	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.