Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0083 0.0083 0.0083 0.0083 23,000 +0.00(+1.22%)
Apr 29, 2014 0.0082 0.0082 0.0082 0.0082 500 -0.00(-8.89%)
Apr 28, 2014 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Apr 25, 2014 0.0090 0.0091 0.0090 0.0091 110,370 +0.00(+1.11%)
Apr 23, 2014 0.0090 0.0090 0.0090 0.0090 12 -0.00(-10.00%)
Apr 22, 2014 0.0119 0.0119 0.0100 0.0100 149,400 -0.00(-32.89%)
Apr 15, 2014 0.0149 0.0149 0.0149 0 +0.01(+112.86%)
Apr 10, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 09, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-18.89%)
Apr 08, 2014 0.0128 0.0128 0.0065 0.0090 603,000 -0.01(-39.60%)
Apr 04, 2014 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Apr 03, 2014 0.0120 0.0149 0.0111 0.0111 295,000 -0.00(-7.50%)
Apr 02, 2014 0.0111 0.0170 0.0110 0.0120 446,000 -0.01(-31.43%)
Apr 01, 2014 0.0116 0.0190 0.0108 0.0175 142,010 -0.00(-7.41%)
Mar 28, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 26, 2014 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Mar 25, 2014 0.0130 0.0200 0.0108 0.0190 128,000 -0.00(-5.00%)
Mar 24, 2014 0.0160 0.0200 0.0101 0.0200 385,663 +0.00(+27.39%)
Mar 21, 2014 0.0169 0.0169 0.0114 0.0157 136,500 +0.00(+38.94%)
Mar 20, 2014 0.0105 0.0199 0.0105 0.0113 356,824 -0.00(-13.08%)
Mar 19, 2014 0.0100 0.0190 0.0100 0.0130 361,499 -0.01(-35.00%)
Mar 18, 2014 0.0120 0.0220 0.0091 0.0200 231,199 +0.00(+14.29%)
Mar 17, 2014 0.0111 0.0175 0.0110 0.0175 381,999 -0.01(-26.78%)
Mar 14, 2014 0.0202 0.0240 0.0099 0.0239 0 +0.00(+15.46%)
Mar 13, 2014 0.0207 0.0207 0.0207 0.0207 100 -0.00(-0.96%)
Mar 12, 2014 0.0143 0.0220 0.0103 0.0209 486,515 +0.00(+9.42%)
Mar 11, 2014 0.0195 0.0195 0.0123 0.0191 664,030 -0.00(-4.50%)
Mar 10, 2014 0.0140 0.0240 0.0100 0.0200 807,732 +0.01(+37.93%)
Mar 07, 2014 0.0100 0.0240 0.0100 0.0145 0 +0.01(+61.11%)
Mar 06, 2014 0.0070 0.0090 0.0070 0.0090 137,947 +0.00(+30.43%)
Mar 05, 2014 0.0092 0.0093 0.0069 0.0069 866,800 -0.00(-13.75%)
Mar 04, 2014 0.0065 0.0080 0.0065 0.0080 54,210 +0.00(+0.00%)
Mar 03, 2014 0.0080 0.0080 0.0066 0.0080 496,047 +0.00(+0.00%)
Feb 28, 2014 0.0061 0.0080 0.0061 0.0080 0 +0.00(+0.00%)
Feb 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 19, 2014 0.0077 0.0080 0.0077 0.0080 178,820 +0.00(+12.68%)
Feb 18, 2014 0.0078 0.0078 0.0071 0.0071 374,900 +0.00(+0.00%)
Feb 14, 2014 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Feb 13, 2014 0.0080 0.0080 0.0071 0.0072 378,800 -0.00(-10.00%)
Feb 12, 2014 0.0068 0.0085 0.0068 0.0080 494,527 +0.00(+17.65%)
Feb 11, 2014 0.0068 0.0068 0.0068 0.0068 7,100 -0.00(-4.23%)
Feb 10, 2014 0.0079 0.0079 0.0067 0.0071 11,010 -0.00(-2.74%)
Feb 07, 2014 0.0099 0.0099 0.0073 0.0073 0 -0.00(-2.67%)
Feb 06, 2014 0.0071 0.0075 0.0071 0.0075 108,481 +0.00(+0.00%)
Feb 05, 2014 0.0071 0.0079 0.0071 0.0075 106,000 +0.00(+17.19%)
Feb 04, 2014 0.0063 0.0079 0.0063 0.0064 86,500 -0.00(-20.99%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jan 30, 2014 0.0080 0.0085 0.0076 0.0085 95,200 +0.00(+6.25%)
Jan 29, 2014 0.0079 0.0080 0.0069 0.0080 102,123 -0.00(-4.76%)
Jan 28, 2014 0.0083 0.0085 0.0060 0.0084 252,285 -0.00(-34.38%)
Jan 27, 2014 0.0076 0.0128 0.0076 0.0128 85,350 +0.01(+68.42%)
Jan 24, 2014 0.0090 0.0100 0.0076 0.0076 0 -0.00(-5.00%)
Jan 21, 2014 0.0080 0.0080 0.0080 7 +0.00(+6.67%)
Jan 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Jan 16, 2014 0.0085 0.0100 0.0075 0.0077 157,800 +0.00(+2.67%)
Jan 15, 2014 0.0075 0.0075 0.0073 0.0075 394,065 +0.00(+7.14%)
Jan 14, 2014 0.0075 0.0075 0.0070 0.0070 73,300 -0.00(-6.67%)
Jan 13, 2014 0.0080 0.0094 0.0075 0.0075 1,209,050 -0.00(-6.25%)
Jan 10, 2014 0.0080 0.0099 0.0080 0.0080 78,450 +0.00(+6.67%)
Jan 09, 2014 0.0091 0.0091 0.0075 0.0075 215,450 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0074 0.0075 799,745 -0.00(-25.74%)
Jan 07, 2014 0.0120 0.0120 0.0100 0.0101 371,803 -0.00(-17.89%)
Jan 06, 2014 0.0110 0.0126 0.0110 0.0123 25,000 -0.00(-3.15%)
Jan 03, 2014 0.0130 0.0130 0.0127 0.0127 0 -0.00(-2.31%)
Jan 02, 2014 0.0136 0.0150 0.0120 0.0130 102,287 -0.01(-29.73%)
Dec 31, 2013 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2013 0.0191 0.0192 0.0150 0.0150 802,407 -0.00(-21.47%)
Dec 27, 2013 0.0200 0.0210 0.0190 0.0191 66,525 -0.00(-3.54%)
Dec 26, 2013 0.0198 0.0201 0.0198 0.0198 70,296 -0.00(-1.00%)
Dec 24, 2013 0.0204 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0190 0.0250 0.0150 0.0200 565,490 +0.01(+49.25%)
Dec 20, 2013 0.0187 0.0229 0.0126 0.0134 0 -0.01(-29.47%)
Dec 19, 2013 0.0250 0.0250 0.0150 0.0190 2,526,283 -0.01(-34.48%)
Dec 18, 2013 0.0680 0.0700 0.0200 0.0290 4,303,265 -0.04(-55.38%)
Dec 17, 2013 0.0610 0.0650 0.0530 0.0650 390,050 +0.01(+8.33%)
Dec 16, 2013 0.0400 0.0600 0.0400 0.0600 128,551 +0.02(+50.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0500 0.0400 0.0500 10,600 +0.01(+25.00%)
Dec 10, 2013 0.0400 0.0410 0.0400 0.0400 40,110 -0.00(-4.76%)
Dec 09, 2013 0.0401 0.0530 0.0400 0.0420 32,825 -0.01(-16.00%)
Dec 06, 2013 0.0510 0.0510 0.0500 0.0500 133,615 -0.00(-9.09%)
Dec 05, 2013 0.0580 0.0600 0.0450 0.0550 196,533 -0.01(-11.29%)
Dec 04, 2013 0.0690 0.0690 0.0620 0.0620 117,855 -0.01(-10.14%)
Dec 03, 2013 0.0850 0.0850 0.0630 0.0690 360,012 -0.00(-2.82%)
Dec 02, 2013 0.1000 0.1500 0.0710 0.0710 897,865 -0.03(-29.00%)
Nov 29, 2013 0.0900 0.1200 0.0900 0.1000 175,494 +0.02(+25.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0800 0.0600 0.0800 29,991 +0.02(+31.15%)
Nov 22, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Nov 19, 2013 0.0700 0.0900 0.0700 0.0900 5,100 +0.02(+28.57%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 2,841 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.1000 0.0700 0.1000 114,561 +0.03(+42.86%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 31, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 11,317 +0.04(+66.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2013 0.0850 0.0850 0.0500 0.0550 10,940 -0.03(-35.29%)
Oct 18, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 16, 2013 0.1000 0.1050 0.1000 0.1050 33,047 +0.03(+50.00%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 218 -0.00(-6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 10, 2013 0.1300 0.1300 0.0750 0.1000 89,500 -0.04(-28.57%)
Oct 09, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.06(-30.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Oct 02, 2013 0.2001 0.2001 0.2001 0.2001 1,990 -0.07(-25.61%)
Sep 27, 2013 0.2690 0.2690 0.2690 0 +0.03(+12.08%)
Sep 25, 2013 0.2400 0.2400 0.2400 0 -0.02(-8.40%)
Sep 23, 2013 0.2620 0.2620 0.2620 0 +0.01(+4.76%)
Sep 20, 2013 0.2501 0.2501 0.2501 0.2501 1,000 +0.00(+0.00%)
Sep 18, 2013 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 11,366 +0.00(+0.00%)
Sep 16, 2013 0.3010 0.3010 0.3000 0.3000 10,400 -0.01(-3.23%)
Sep 13, 2013 0.3100 0.3100 0.3100 0.3100 4,780 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3100 0.3000 0.3100 68,985 +0.00(+0.00%)
Sep 11, 2013 0.3200 0.3200 0.3100 0.3100 7,640 -0.01(-3.13%)
Sep 10, 2013 0.3480 0.3480 0.3200 0.3200 4,801 -0.02(-6.71%)
Sep 09, 2013 0.3101 0.3430 0.3101 0.3430 7,700 +0.03(+10.61%)
Sep 06, 2013 0.3101 0.3101 0.3101 0.3101 495 +0.00(+0.00%)
Sep 05, 2013 0.3101 0.3101 0.3101 0.3101 8,800 +0.00(+0.00%)
Sep 04, 2013 0.3600 0.3600 0.3101 0.3101 1,300 -0.05(-13.86%)
Sep 03, 2013 0.3200 0.3600 0.3200 0.3600 4,780 +0.00(+0.00%)
Aug 30, 2013 0.3600 0.3600 0.3600 0.3600 12,100 -0.02(-5.26%)
Aug 29, 2013 0.3500 0.4000 0.3500 0.3800 5,900 +0.05(+15.12%)
Aug 28, 2013 0.3600 0.3600 0.3301 0.3301 10,000 +0.00(+0.00%)
Aug 27, 2013 0.3301 0.3301 0.3301 0.3301 350 -0.03(-8.31%)
Aug 26, 2013 0.3900 0.3900 0.3600 0.3600 3,000 -0.03(-7.69%)
Aug 23, 2013 0.3800 0.4100 0.3800 0.3900 19,800 -0.01(-2.50%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Aug 21, 2013 0.3900 0.4000 0.3700 0.3800 35,214 +0.01(+2.70%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 19, 2013 0.3800 0.4000 0.3800 0.4000 20,010 +0.02(+5.82%)
Aug 16, 2013 0.3300 0.3780 0.3300 0.3780 5,652 -0.02(-5.50%)
Aug 15, 2013 0.3100 0.4000 0.3100 0.4000 2,680 +0.02(+5.26%)
Aug 14, 2013 0.3400 0.3800 0.3400 0.3800 8,948 +0.04(+11.76%)
Aug 13, 2013 0.3400 0.3400 0.3400 0.3400 4,690 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 2,500 -0.06(-15.00%)
Aug 09, 2013 0.3800 0.4000 0.3800 0.4000 5,440 +0.00(+0.00%)
Aug 08, 2013 0.3500 0.4000 0.3400 0.4000 11,286 +0.05(+14.29%)
Aug 07, 2013 0.4000 0.4000 0.3500 0.3500 5,980 +0.04(+12.90%)
Aug 06, 2013 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 05, 2013 0.3500 0.3500 0.3000 0.3000 3,900 -0.10(-25.00%)
Aug 02, 2013 0.3500 0.4000 0.3500 0.4000 4,756 +0.03(+8.11%)
Aug 01, 2013 0.4000 0.4000 0.3400 0.3700 26,340 -0.03(-7.50%)
Jul 31, 2013 0.3800 0.4000 0.3800 0.4000 7,500 +0.02(+5.26%)
Jul 30, 2013 0.3250 0.3800 0.3250 0.3800 9,858 -0.02(-4.88%)
Jul 29, 2013 0.3995 0.3995 0.3995 0.3995 1,500 +0.00(+0.13%)
Jul 26, 2013 0.3000 0.3990 0.3000 0.3990 1,040 +0.03(+7.84%)
Jul 25, 2013 0.3100 0.3700 0.3100 0.3700 37,400 +0.06(+19.35%)
Jul 24, 2013 0.3000 0.3100 0.3000 0.3100 16,970 -0.05(-13.89%)
Jul 23, 2013 0.4000 0.4000 0.2500 0.3600 53,857 -0.04(-10.00%)
Jul 22, 2013 0.4400 0.4500 0.2500 0.4000 37,734 -0.08(-16.67%)
Jul 19, 2013 0.4800 0.4800 0.4020 0.4800 35,390 -0.01(-2.04%)
Jul 18, 2013 0.4800 0.4900 0.4800 0.4900 15,500 +0.00(+0.00%)
Jul 17, 2013 0.4520 0.5000 0.4520 0.4900 45,800 -0.01(-2.00%)
Jul 16, 2013 0.5200 0.5200 0.5000 0.5000 11,491 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5000 0.5000 24,460 -0.02(-3.85%)
Jul 12, 2013 0.5000 0.5200 0.4800 0.5200 99,043 +0.02(+4.00%)
Jul 11, 2013 0.5000 0.5100 0.4700 0.5000 84,880 +0.01(+1.01%)
Jul 10, 2013 0.5300 0.5300 0.4420 0.4950 117,824 -0.04(-6.60%)
Jul 09, 2013 0.5200 0.5300 0.4900 0.5300 93,069 +0.01(+1.92%)
Jul 08, 2013 0.5100 0.5200 0.4900 0.5200 51,930 +0.02(+2.97%)
Jul 05, 2013 0.4900 0.5100 0.4900 0.5050 115,094 +0.02(+3.06%)
Jul 03, 2013 0.4725 0.4900 0.3900 0.4900 55,315 +0.02(+4.26%)
Jul 02, 2013 0.4400 0.4700 0.4400 0.4700 61,353 +0.03(+6.82%)
Jul 01, 2013 0.4500 0.4725 0.4400 0.4400 85,063 -0.03(-6.88%)
Jun 28, 2013 0.4700 0.4800 0.4400 0.4725 105,780 +0.00(+0.53%)
Jun 26, 2013 0.4600 0.4700 0.4550 0.4700 30,946 +0.01(+2.17%)
Jun 25, 2013 0.4600 0.4600 0.4300 0.4600 70,155 +0.01(+2.22%)
Jun 24, 2013 0.4400 0.4500 0.4400 0.4500 124,860 +0.02(+4.65%)
Jun 21, 2013 0.4300 0.4400 0.4200 0.4300 11,565 +0.01(+2.38%)
Jun 20, 2013 0.4250 0.4300 0.4200 0.4200 127,775 +0.00(+0.00%)
Jun 19, 2013 0.4000 0.4200 0.3800 0.4200 69,839 +0.02(+5.00%)
Jun 18, 2013 0.4000 0.4000 0.3800 0.4000 24,339 +0.01(+2.56%)
Jun 17, 2013 0.4000 0.4000 0.3900 0.3900 84,884 -0.01(-2.50%)
Jun 14, 2013 0.3790 0.4000 0.3790 0.4000 238,522 +0.02(+5.54%)
Jun 13, 2013 0.3800 0.3800 0.3600 0.3790 44,152 +0.01(+2.43%)
Jun 12, 2013 0.3500 0.3700 0.3500 0.3700 263,254 +0.03(+8.82%)
Jun 11, 2013 0.3400 0.3500 0.3400 0.3400 140,148 +0.01(+3.03%)
Jun 10, 2013 0.3100 0.3300 0.3100 0.3300 7,013 +0.01(+3.13%)
Jun 07, 2013 0.3000 0.3600 0.3000 0.3200 56,667 +0.02(+6.67%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Jun 05, 2013 0.3300 0.3300 0.2800 0.2900 39,500 -0.04(-12.12%)
Jun 04, 2013 0.2900 0.3300 0.2700 0.3300 64,789 +0.06(+22.22%)
Jun 03, 2013 0.2800 0.2900 0.2700 0.2700 22,414 +0.02(+8.00%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,200 -0.05(-16.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 4,580 +0.05(+20.00%)
May 29, 2013 0.2700 0.2700 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0.2500 9,314 -0.07(-21.88%)
May 24, 2013 0.2700 0.3200 0.2700 0.3200 11,000 +0.04(+14.29%)
May 23, 2013 0.3000 0.3000 0.2700 0.2800 20,340 -0.04(-12.50%)
May 21, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
May 15, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 13, 2013 0.2800 0.2800 0.2700 0.2800 1,460 +0.01(+3.70%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 440 +0.02(+8.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.