Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0083	0.0083	0.0083	0.0083	23,000	+0.00(+1.22%)
Apr 29, 2014	0.0082	0.0082	0.0082	0.0082	500	-0.00(-8.89%)
Apr 28, 2014	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-1.10%)
Apr 25, 2014	0.0090	0.0091	0.0090	0.0091	110,370	+0.00(+1.11%)
Apr 23, 2014	0.0090	0.0090	0.0090	0.0090	12	-0.00(-10.00%)
Apr 22, 2014	0.0119	0.0119	0.0100	0.0100	149,400	-0.00(-32.89%)
Apr 15, 2014		0.0149	0.0149	0.0149	0	+0.01(+112.86%)
Apr 10, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Apr 09, 2014	0.0073	0.0073	0.0073	0.0073	500	-0.00(-18.89%)
Apr 08, 2014	0.0128	0.0128	0.0065	0.0090	603,000	-0.01(-39.60%)
Apr 04, 2014		0.0149	0.0149	0.0149	0	+0.00(+34.23%)
Apr 03, 2014	0.0120	0.0149	0.0111	0.0111	295,000	-0.00(-7.50%)
Apr 02, 2014	0.0111	0.0170	0.0110	0.0120	446,000	-0.01(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.