Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 26, 2014 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Mar 25, 2014 0.0130 0.0200 0.0108 0.0190 128,000 -0.00(-5.00%)
Mar 24, 2014 0.0160 0.0200 0.0101 0.0200 385,663 +0.00(+27.39%)
Mar 21, 2014 0.0169 0.0169 0.0114 0.0157 136,500 +0.00(+38.94%)
Mar 20, 2014 0.0105 0.0199 0.0105 0.0113 356,824 -0.00(-13.08%)
Mar 19, 2014 0.0100 0.0190 0.0100 0.0130 361,499 -0.01(-35.00%)
Mar 18, 2014 0.0120 0.0220 0.0091 0.0200 231,199 +0.00(+14.29%)
Mar 17, 2014 0.0111 0.0175 0.0110 0.0175 381,999 -0.01(-26.78%)
Mar 14, 2014 0.0202 0.0240 0.0099 0.0239 0 +0.00(+15.46%)
Mar 13, 2014 0.0207 0.0207 0.0207 0.0207 100 -0.00(-0.96%)
Mar 12, 2014 0.0143 0.0220 0.0103 0.0209 486,515 +0.00(+9.42%)
Mar 11, 2014 0.0195 0.0195 0.0123 0.0191 664,030 -0.00(-4.50%)
Mar 10, 2014 0.0140 0.0240 0.0100 0.0200 807,732 +0.01(+37.93%)
Mar 07, 2014 0.0100 0.0240 0.0100 0.0145 0 +0.01(+61.11%)
Mar 06, 2014 0.0070 0.0090 0.0070 0.0090 137,947 +0.00(+30.43%)
Mar 05, 2014 0.0092 0.0093 0.0069 0.0069 866,800 -0.00(-13.75%)
Mar 04, 2014 0.0065 0.0080 0.0065 0.0080 54,210 +0.00(+0.00%)
Mar 03, 2014 0.0080 0.0080 0.0066 0.0080 496,047 +0.00(+0.00%)
Feb 28, 2014 0.0061 0.0080 0.0061 0.0080 0 +0.00(+0.00%)
Feb 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 19, 2014 0.0077 0.0080 0.0077 0.0080 178,820 +0.00(+12.68%)
Feb 18, 2014 0.0078 0.0078 0.0071 0.0071 374,900 +0.00(+0.00%)
Feb 14, 2014 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Feb 13, 2014 0.0080 0.0080 0.0071 0.0072 378,800 -0.00(-10.00%)
Feb 12, 2014 0.0068 0.0085 0.0068 0.0080 494,527 +0.00(+17.65%)
Feb 11, 2014 0.0068 0.0068 0.0068 0.0068 7,100 -0.00(-4.23%)
Feb 10, 2014 0.0079 0.0079 0.0067 0.0071 11,010 -0.00(-2.74%)
Feb 07, 2014 0.0099 0.0099 0.0073 0.0073 0 -0.00(-2.67%)
Feb 06, 2014 0.0071 0.0075 0.0071 0.0075 108,481 +0.00(+0.00%)
Feb 05, 2014 0.0071 0.0079 0.0071 0.0075 106,000 +0.00(+17.19%)
Feb 04, 2014 0.0063 0.0079 0.0063 0.0064 86,500 -0.00(-20.99%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jan 30, 2014 0.0080 0.0085 0.0076 0.0085 95,200 +0.00(+6.25%)
Jan 29, 2014 0.0079 0.0080 0.0069 0.0080 102,123 -0.00(-4.76%)
Jan 28, 2014 0.0083 0.0085 0.0060 0.0084 252,285 -0.00(-34.38%)
Jan 27, 2014 0.0076 0.0128 0.0076 0.0128 85,350 +0.01(+68.42%)
Jan 24, 2014 0.0090 0.0100 0.0076 0.0076 0 -0.00(-5.00%)
Jan 21, 2014 0.0080 0.0080 0.0080 7 +0.00(+6.67%)
Jan 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Jan 16, 2014 0.0085 0.0100 0.0075 0.0077 157,800 +0.00(+2.67%)
Jan 15, 2014 0.0075 0.0075 0.0073 0.0075 394,065 +0.00(+7.14%)
Jan 14, 2014 0.0075 0.0075 0.0070 0.0070 73,300 -0.00(-6.67%)
Jan 13, 2014 0.0080 0.0094 0.0075 0.0075 1,209,050 -0.00(-6.25%)
Jan 10, 2014 0.0080 0.0099 0.0080 0.0080 78,450 +0.00(+6.67%)
Jan 09, 2014 0.0091 0.0091 0.0075 0.0075 215,450 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0074 0.0075 799,745 -0.00(-25.74%)
Jan 07, 2014 0.0120 0.0120 0.0100 0.0101 371,803 -0.00(-17.89%)
Jan 06, 2014 0.0110 0.0126 0.0110 0.0123 25,000 -0.00(-3.15%)
Jan 03, 2014 0.0130 0.0130 0.0127 0.0127 0 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.