Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1670 0.1695 0.1620 0.1650 1,076,208 -0.00(-1.79%)
Oct 30, 2017 0.1655 0.1690 0.1655 0.1680 943,052 +0.00(+1.39%)
Oct 27, 2017 0.1656 0.1700 0.1633 0.1657 856,117 +0.00(+0.30%)
Oct 26, 2017 0.1663 0.1689 0.1645 0.1652 755,134 +0.00(+1.26%)
Oct 25, 2017 0.1631 0.1725 0.1600 0.1631 2,595,212 +0.00(+0.09%)
Oct 24, 2017 0.1650 0.1650 0.1600 0.1630 566,687 -0.00(-1.21%)
Oct 23, 2017 0.1700 0.1700 0.1598 0.1650 2,568,544 -0.01(-2.94%)
Oct 20, 2017 0.1630 0.1730 0.1624 0.1700 1,894,287 +0.01(+3.98%)
Oct 19, 2017 0.1680 0.1680 0.1625 0.1635 944,705 -0.00(-2.10%)
Oct 18, 2017 0.1640 0.1690 0.1640 0.1670 844,751 +0.00(+1.21%)
Oct 17, 2017 0.1650 0.1700 0.1612 0.1650 702,184 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1711 0.1625 0.1650 846,525 -0.00(-1.49%)
Oct 13, 2017 0.1625 0.1750 0.1620 0.1675 1,135,471 +0.00(+0.90%)
Oct 12, 2017 0.1650 0.1660 0.1620 0.1660 754,627 +0.00(+1.84%)
Oct 11, 2017 0.1685 0.1685 0.1600 0.1630 917,074 -0.00(-0.61%)
Oct 10, 2017 0.1685 0.1700 0.1640 0.1640 653,977 -0.00(-1.80%)
Oct 09, 2017 0.1700 0.1750 0.1670 0.1670 769,741 -0.00(-0.77%)
Oct 06, 2017 0.1720 0.1750 0.1670 0.1683 839,878 -0.00(-2.15%)
Oct 05, 2017 0.1700 0.1729 0.1670 0.1720 688,110 +0.00(+0.58%)
Oct 04, 2017 0.1700 0.1729 0.1682 0.1710 1,095,725 +0.00(+0.47%)
Oct 03, 2017 0.1730 0.1779 0.1700 0.1702 1,372,253 -0.00(-1.85%)
Oct 02, 2017 0.1775 0.1790 0.1701 0.1734 1,853,207 -0.00(-2.75%)
Sep 29, 2017 0.1770 0.1800 0.1750 0.1783 1,833,741 +0.00(+1.28%)
Sep 28, 2017 0.1686 0.1800 0.1673 0.1761 937,837 +0.01(+5.29%)
Sep 27, 2017 0.1670 0.1700 0.1620 0.1672 1,812,061 +0.00(+0.91%)
Sep 26, 2017 0.1705 0.1705 0.1623 0.1657 1,357,258 -0.00(-2.53%)
Sep 25, 2017 0.1710 0.1750 0.1650 0.1700 2,061,828 -0.00(-1.16%)
Sep 22, 2017 0.1738 0.1774 0.1710 0.1720 995,407 -0.00(-0.29%)
Sep 21, 2017 0.1780 0.1800 0.1725 0.1725 1,321,774 -0.00(-1.99%)
Sep 20, 2017 0.1750 0.1831 0.1660 0.1760 8,280,812 -0.04(-19.63%)
Sep 19, 2017 0.2200 0.2270 0.2150 0.2190 2,175,316 +0.00(+1.86%)
Sep 18, 2017 0.1872 0.2231 0.1820 0.2150 4,264,222 +0.03(+14.67%)
Sep 15, 2017 0.1850 0.1900 0.1755 0.1875 1,000,116 +0.00(+1.90%)
Sep 14, 2017 0.1703 0.1923 0.1690 0.1840 2,608,035 +0.01(+7.29%)
Sep 13, 2017 0.1724 0.1729 0.1680 0.1715 1,622,564 -0.00(-0.55%)
Sep 12, 2017 0.1770 0.1770 0.1694 0.1724 1,103,937 -0.01(-3.66%)
Sep 11, 2017 0.1790 0.1800 0.1751 0.1790 687,296 -0.00(-0.56%)
Sep 08, 2017 0.1805 0.1810 0.1750 0.1800 1,152,876 +0.00(+0.39%)
Sep 07, 2017 0.1890 0.1915 0.1700 0.1793 1,691,148 -0.01(-4.73%)
Sep 06, 2017 0.1845 0.1913 0.1810 0.1882 3,417,518 +0.00(+2.28%)
Sep 05, 2017 0.1700 0.1840 0.1685 0.1840 4,079,959 +0.02(+9.52%)
Sep 01, 2017 0.1640 0.1680 0.1607 0.1680 1,240,503 +0.01(+4.54%)
Aug 31, 2017 0.1633 0.1740 0.1606 0.1607 1,923,226 -0.00(-1.47%)
Aug 30, 2017 0.1650 0.1700 0.1600 0.1631 1,334,373 -0.01(-4.06%)
Aug 29, 2017 0.1716 0.1730 0.1665 0.1700 2,000,361 -0.00(-1.62%)
Aug 28, 2017 0.1735 0.1770 0.1700 0.1728 1,725,534 -0.00(-1.26%)
Aug 25, 2017 0.1787 0.1800 0.1750 0.1750 1,806,399 -0.00(-2.23%)
Aug 24, 2017 0.1780 0.1820 0.1760 0.1790 1,583,684 +0.00(+0.00%)
Aug 23, 2017 0.1830 0.1850 0.1790 0.1790 1,713,286 -0.00(-2.19%)
Aug 22, 2017 0.1883 0.1900 0.1810 0.1830 704,697 -0.00(-1.88%)
Aug 21, 2017 0.2000 0.2050 0.1810 0.1865 1,048,777 -0.01(-6.75%)
Aug 18, 2017 0.1810 0.2000 0.1810 0.2000 2,507,166 +0.02(+9.89%)
Aug 17, 2017 0.1840 0.1850 0.1810 0.1820 685,893 -0.00(-0.55%)
Aug 16, 2017 0.1825 0.1850 0.1800 0.1830 403,569 +0.00(+1.10%)
Aug 15, 2017 0.1840 0.1850 0.1810 0.1810 629,315 -0.00(-1.63%)
Aug 14, 2017 0.1900 0.1900 0.1810 0.1840 1,137,890 -0.01(-2.65%)
Aug 11, 2017 0.1900 0.1900 0.1850 0.1890 678,020 +0.00(+0.53%)
Aug 10, 2017 0.1890 0.1900 0.1840 0.1880 683,211 -0.00(-0.53%)
Aug 09, 2017 0.1815 0.1890 0.1710 0.1890 1,053,426 +0.00(+0.00%)
Aug 08, 2017 0.2015 0.2026 0.1800 0.1890 2,235,085 -0.01(-5.03%)
Aug 07, 2017 0.2379 0.2400 0.1600 0.1990 8,593,939 -0.04(-16.07%)
Aug 04, 2017 0.2430 0.2430 0.2320 0.2371 628,198 -0.01(-2.43%)
Aug 03, 2017 0.2252 0.2499 0.2250 0.2430 1,204,478 +0.02(+7.90%)
Aug 02, 2017 0.2301 0.2400 0.2250 0.2252 909,021 -0.01(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.