Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4600 -0.0059 (-1.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2750 0.3090 0.2750 0.2920 2,188,238 +0.01(+5.42%)
Apr 29, 2019 0.2800 0.2800 0.2750 0.2770 596,098 -0.00(-0.68%)
Apr 26, 2019 0.2790 0.2800 0.2700 0.2789 525,900 +0.01(+2.16%)
Apr 25, 2019 0.2650 0.2800 0.2650 0.2730 403,463 -0.00(-0.36%)
Apr 24, 2019 0.2800 0.2810 0.2695 0.2740 400,720 -0.01(-2.14%)
Apr 23, 2019 0.2750 0.2800 0.2625 0.2800 404,877 +0.01(+3.70%)
Apr 22, 2019 0.2820 0.2890 0.2510 0.2700 1,548,149 -0.01(-4.26%)
Apr 18, 2019 0.2925 0.2940 0.2820 0.2820 665,900 -0.01(-2.76%)
Apr 17, 2019 0.2925 0.2950 0.2822 0.2900 459,534 -0.00(-0.85%)
Apr 16, 2019 0.2900 0.2980 0.2851 0.2925 448,927 -0.00(-0.88%)
Apr 15, 2019 0.2970 0.2980 0.2900 0.2951 1,147,262 -0.00(-0.14%)
Apr 12, 2019 0.2910 0.2970 0.2910 0.2955 655,100 +0.00(+0.10%)
Apr 11, 2019 0.2950 0.2980 0.2920 0.2952 768,029 +0.00(+0.07%)
Apr 10, 2019 0.2951 0.2970 0.2900 0.2950 293,737 -0.00(-0.20%)
Apr 09, 2019 0.2980 0.2990 0.2940 0.2956 312,015 -0.00(-0.07%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.2958 1,367,260 +0.01(+2.00%)
Apr 05, 2019 0.2850 0.2900 0.2760 0.2900 482,800 +0.01(+3.57%)
Apr 04, 2019 0.2620 0.2800 0.2620 0.2800 614,546 +0.01(+5.18%)
Apr 03, 2019 0.2621 0.2690 0.2560 0.2662 1,421,538 -0.00(-0.67%)
Apr 02, 2019 0.2813 0.2825 0.2500 0.2680 1,881,580 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.