Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2001 0.2049 0.1950 0.2000 930,388 -0.00(-1.23%)
Oct 30, 2018 0.2026 0.2050 0.1950 0.2025 551,367 -0.00(-1.22%)
Oct 29, 2018 0.1990 0.2150 0.1960 0.2050 871,851 +0.01(+5.13%)
Oct 26, 2018 0.1990 0.2028 0.1950 0.1950 821,200 -0.00(-0.51%)
Oct 25, 2018 0.1970 0.2010 0.1901 0.1960 947,694 +0.01(+3.10%)
Oct 24, 2018 0.1990 0.2000 0.1900 0.1901 690,744 -0.01(-4.57%)
Oct 23, 2018 0.2075 0.2075 0.1861 0.1992 1,901,145 -0.01(-2.78%)
Oct 22, 2018 0.2025 0.2058 0.2000 0.2049 499,919 -0.00(-0.92%)
Oct 19, 2018 0.1990 0.2100 0.1951 0.2068 786,400 +0.01(+4.44%)
Oct 18, 2018 0.2150 0.2200 0.1920 0.1980 1,574,785 -0.00(-1.98%)
Oct 17, 2018 0.2080 0.2124 0.2000 0.2020 1,170,247 +0.00(+1.00%)
Oct 16, 2018 0.2140 0.2150 0.1920 0.2000 1,282,074 -0.01(-6.54%)
Oct 15, 2018 0.2200 0.2200 0.2000 0.2140 2,312,404 +0.01(+7.00%)
Oct 12, 2018 0.1940 0.2050 0.1900 0.2000 1,445,500 +0.01(+5.26%)
Oct 11, 2018 0.1890 0.1940 0.1850 0.1900 936,262 +0.00(+0.00%)
Oct 10, 2018 0.1875 0.1950 0.1875 0.1900 711,385 -0.00(-2.06%)
Oct 09, 2018 0.2100 0.2100 0.1870 0.1940 983,089 -0.01(-3.00%)
Oct 08, 2018 0.1950 0.2020 0.1900 0.2000 751,071 +0.01(+2.62%)
Oct 05, 2018 0.1960 0.1960 0.1850 0.1949 1,086,100 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1959 0.1875 0.1949 678,206 +0.00(+0.98%)
Oct 03, 2018 0.1950 0.1960 0.1893 0.1930 379,010 +0.00(+1.58%)
Oct 02, 2018 0.1900 0.1960 0.1851 0.1900 1,398,312 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.