Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2022 3.170 0 -0.28(-8.12%)
Apr 01, 2022 3.450 1 -0.28(-7.51%)
Mar 16, 2022 3.730 0 +0.43(+13.03%)
Mar 11, 2022 3.300 0 +0.03(+0.92%)
Mar 10, 2022 3.270 3.270 3.270 3.270 100 -0.19(-5.49%)
Mar 03, 2022 3.460 98 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.