Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.340 2.340 2.300 2.300 85,659 -0.09(-3.66%)
Jan 30, 2024 2.340 2.410 2.340 2.388 87,337 +0.03(+1.17%)
Jan 29, 2024 2.350 2.365 2.334 2.360 80,764 -0.01(-0.51%)
Jan 26, 2024 2.390 2.410 2.345 2.372 45,706 -0.02(-0.75%)
Jan 25, 2024 2.350 2.400 2.340 2.390 34,235 +0.06(+2.58%)
Jan 24, 2024 2.330 2.382 2.310 2.330 63,496 +0.01(+0.50%)
Jan 23, 2024 2.350 2.350 2.280 2.318 95,169 +0.03(+1.20%)
Jan 22, 2024 2.220 2.291 2.220 2.291 162,288 +0.09(+4.33%)
Jan 19, 2024 2.190 2.196 2.167 2.196 65,306 -0.00(-0.09%)
Jan 18, 2024 2.204 2.213 2.198 2.198 111,454 -0.01(-0.33%)
Jan 17, 2024 2.210 2.234 2.197 2.205 73,961 -0.04(-1.62%)
Jan 16, 2024 2.280 2.290 2.241 2.241 61,198 -0.01(-0.60%)
Jan 12, 2024 2.310 2.315 2.250 2.255 347,465 +0.00(+0.22%)
Jan 11, 2024 2.260 2.330 2.248 2.250 343,356 -0.02(-0.66%)
Jan 10, 2024 2.310 2.310 2.260 2.265 208,216 -0.01(-0.66%)
Jan 09, 2024 2.277 2.292 2.262 2.280 90,665 +0.00(+0.00%)
Jan 08, 2024 2.280 2.322 2.270 2.280 268,103 -0.09(-3.59%)
Jan 05, 2024 2.360 2.365 2.330 2.365 93,966 +0.05(+2.16%)
Jan 04, 2024 2.375 2.375 2.310 2.315 159,822 -0.06(-2.32%)
Jan 03, 2024 2.305 2.386 2.305 2.370 61,664 +0.06(+2.82%)
Jan 02, 2024 2.340 2.376 2.300 2.305 101,246 -0.02(-1.01%)
Dec 29, 2023 2.354 2.354 2.320 2.329 51,382 -0.02(-0.70%)
Dec 28, 2023 2.350 2.372 2.345 2.345 193,265 -0.04(-1.88%)
Dec 27, 2023 2.430 2.450 2.380 2.390 178,477 -0.05(-2.05%)
Dec 26, 2023 2.430 2.490 2.400 2.440 14,720 +0.04(+1.67%)
Dec 22, 2023 2.421 2.430 2.388 2.400 50,872 +0.03(+1.22%)
Dec 21, 2023 2.390 2.390 2.358 2.371 215,133 -0.00(-0.19%)
Dec 20, 2023 2.410 2.435 2.370 2.375 202,361 +0.01(+0.56%)
Dec 19, 2023 2.320 2.362 2.310 2.362 100,672 +0.08(+3.60%)
Dec 18, 2023 2.240 2.317 2.170 2.280 266,526 +0.03(+1.33%)
Dec 15, 2023 2.290 2.294 2.245 2.250 105,916 -0.05(-2.17%)
Dec 14, 2023 2.272 2.300 2.272 2.300 164,440 +0.14(+6.71%)
Dec 13, 2023 2.020 2.155 2.016 2.155 113,630 +0.11(+5.14%)
Dec 12, 2023 2.190 2.190 2.050 2.050 521,474 -0.09(-4.27%)
Dec 11, 2023 2.260 2.260 2.120 2.142 199,488 -0.12(-5.24%)
Dec 08, 2023 2.210 2.330 2.210 2.260 748,184 +0.02(+0.80%)
Dec 07, 2023 2.301 2.301 2.220 2.242 144,863 -0.01(-0.58%)
Dec 06, 2023 2.400 2.450 2.255 2.255 904,524 -0.23(-9.07%)
Dec 05, 2023 2.576 2.594 2.480 2.480 34,194 -0.12(-4.60%)
Dec 04, 2023 2.520 2.661 2.520 2.600 123,943 -0.12(-4.42%)
Dec 01, 2023 2.740 2.760 2.704 2.720 30,069 +0.01(+0.37%)
Nov 30, 2023 2.810 2.810 2.675 2.710 78,396 +0.07(+2.71%)
Nov 29, 2023 2.660 2.660 2.630 2.639 159,189 -0.00(-0.06%)
Nov 28, 2023 2.650 2.670 2.600 2.640 28,699 +0.06(+2.33%)
Nov 27, 2023 2.620 2.630 2.580 2.580 186,585 -0.04(-1.45%)
Nov 24, 2023 2.620 2.636 2.608 2.618 141,112 +0.00(+0.11%)
Nov 22, 2023 2.690 2.690 2.615 2.615 497,229 -0.09(-3.33%)
Nov 21, 2023 2.720 2.730 2.699 2.705 44,576 -0.08(-3.05%)
Nov 20, 2023 2.745 2.805 2.745 2.790 25,779 +0.02(+0.57%)
Nov 17, 2023 2.741 2.774 2.740 2.774 153,998 +0.07(+2.75%)
Nov 16, 2023 2.760 2.820 2.630 2.700 213,738 -0.10(-3.57%)
Nov 15, 2023 2.840 2.884 2.800 2.800 61,850 -0.08(-2.78%)
Nov 14, 2023 2.890 2.910 2.870 2.880 184,357 +0.00(+0.00%)
Nov 13, 2023 2.880 2.950 2.880 2.880 170,831 +0.00(+0.00%)
Nov 10, 2023 2.830 2.880 2.810 2.880 122,039 +0.07(+2.49%)
Nov 09, 2023 2.760 2.830 2.760 2.810 181,882 +0.07(+2.55%)
Nov 08, 2023 2.802 2.802 2.690 2.740 154,856 -0.08(-2.84%)
Nov 07, 2023 2.954 3.000 2.810 2.820 245,765 -0.21(-6.84%)
Nov 06, 2023 3.062 3.085 3.000 3.027 142,047 -0.09(-2.98%)
Nov 03, 2023 3.160 3.167 3.085 3.120 61,025 -0.03(-0.95%)
Nov 02, 2023 3.060 3.150 3.050 3.150 94,137 +0.15(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.