Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.710 +0.010 (+0.37%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7029 0.7029 0.7029 0.7029 1,005 +0.00(+0.13%)
Aug 28, 2020 0.7041 0.7041 0.6900 0.7020 10,800 +0.01(+1.04%)
Aug 27, 2020 0.7198 0.7198 0.6876 0.6948 12,150 -0.03(-3.47%)
Aug 26, 2020 0.7300 0.7300 0.7198 0.7198 27,736 -0.01(-1.40%)
Aug 25, 2020 0.7300 0.7300 0.7300 25 +0.00(+0.00%)
Aug 24, 2020 0.7300 0.7300 0.7300 0.7300 1,030 +0.02(+2.98%)
Aug 21, 2020 0.7197 0.7197 0.7078 0.7089 36,200 -0.04(-5.93%)
Aug 20, 2020 0.7672 0.7672 0.7536 0.7536 1,407 -0.02(-2.13%)
Aug 19, 2020 0.7878 0.7878 0.7700 0.7700 600 -0.02(-2.91%)
Aug 18, 2020 0.7931 0.7931 0.7931 0.7931 2,000 -0.01(-0.78%)
Aug 17, 2020 0.8054 0.8054 0.7974 0.7993 11,090 +0.04(+5.39%)
Aug 14, 2020 0.7584 0.7584 0.7584 25 +0.00(+0.00%)
Aug 13, 2020 0.7765 0.7900 0.7584 0.7584 11,565 -0.01(-0.90%)
Aug 12, 2020 0.7653 0.7653 0.7653 0.7653 6,725 +0.00(+0.47%)
Aug 11, 2020 0.7617 0.7617 0.7617 0.7617 110 +0.06(+8.94%)
Aug 07, 2020 0.6992 0.6992 0.6992 0 +0.02(+2.55%)
Aug 06, 2020 0.6741 0.6818 0.6741 0.6818 38,000 +0.07(+11.70%)
Aug 05, 2020 0.6104 0.6104 0.6104 137 +0.00(+0.00%)
Aug 04, 2020 0.6100 0.6108 0.6100 0.6104 11,217 -0.00(-0.65%)
Jul 31, 2020 0.6144 0.6144 0.6144 0 -0.02(-2.48%)
Jul 30, 2020 0.6300 0.6300 0.6300 0.6300 101 -0.02(-2.48%)
Jul 29, 2020 0.6460 0.6460 0.6460 37 +0.00(+0.00%)
Jul 27, 2020 0.6460 0.6460 0.6460 0 -0.02(-3.38%)
Jul 24, 2020 0.6686 0.6686 0.6686 0.6686 3,100 -0.00(-0.34%)
Jul 23, 2020 0.6909 0.6909 0.6709 0.6709 414 -0.00(-0.43%)
Jul 22, 2020 0.6731 0.6738 0.6670 0.6738 10,300 +0.01(+2.09%)
Jul 21, 2020 0.6600 0.6600 0.6600 0.6600 125 +0.04(+7.07%)
Jul 20, 2020 0.6164 0.6164 0.6164 0.6164 1,000 -0.01(-2.02%)
Jul 17, 2020 0.6293 0.6293 0.6291 0.6291 4,500 +0.01(+1.16%)
Jul 16, 2020 0.6466 0.6466 0.6219 0.6219 6,007 -0.01(-1.29%)
Jul 15, 2020 0.6363 0.6363 0.6300 0.6300 9,069 +0.02(+3.69%)
Jul 14, 2020 0.6120 0.6150 0.5980 0.6076 17,203 -0.01(-0.88%)
Jul 13, 2020 0.6626 0.6626 0.6130 0.6130 2,740 -0.01(-2.12%)
Jul 09, 2020 0.6263 0.6263 0.6263 0 -0.03(-5.25%)
Jul 08, 2020 0.7280 0.7280 0.6610 0.6610 4,207 -0.04(-5.38%)
Jul 06, 2020 0.6986 0.6986 0.6986 0 +0.02(+3.51%)
Jul 02, 2020 0.6749 0.6749 0.6749 0.6749 1,000 +0.03(+4.75%)
Jun 30, 2020 0.6443 0.6443 0.6443 0 +0.03(+4.53%)
Jun 29, 2020 0.6164 0.6164 0.6164 0.6164 500 +0.01(+2.02%)
Jun 26, 2020 0.6013 0.6042 0.6013 0.6042 1,300 -0.04(-5.84%)
Jun 25, 2020 0.6417 0.6417 0.6417 0.6417 150 +0.03(+4.65%)
Jun 24, 2020 0.6437 0.6438 0.6132 0.6132 3,786 -0.10(-14.06%)
Jun 23, 2020 0.6763 0.7300 0.6763 0.7135 31,500 +0.06(+9.20%)
Jun 22, 2020 0.6600 0.6801 0.6534 0.6534 9,400 +0.07(+12.83%)
Jun 19, 2020 0.5791 0.5791 0.5791 18 +0.00(+0.00%)
Jun 18, 2020 0.5791 0.5791 0.5791 10 +0.00(+0.00%)
Jun 17, 2020 0.6057 0.6057 0.5791 0.5791 2,346 -0.07(-10.56%)
Jun 16, 2020 0.6475 0.6475 0.6475 0.6475 1,812 +0.04(+7.01%)
Jun 15, 2020 0.6051 0.6051 0.6051 20 +0.00(+0.00%)
Jun 12, 2020 0.6051 0.6051 0.6051 0.6051 1,000 +0.01(+1.19%)
Jun 11, 2020 0.6329 0.6472 0.5980 0.5980 2,850 -0.13(-17.92%)
Jun 10, 2020 0.7559 0.7559 0.7286 0.7286 2,401 -0.04(-4.66%)
Jun 09, 2020 0.7642 0.7642 0.7642 0.7642 230 -0.02(-2.18%)
Jun 08, 2020 0.7506 0.7812 0.7422 0.7812 7,630 +0.09(+12.44%)
Jun 05, 2020 0.6612 0.6959 0.6612 0.6948 41,200 +0.08(+12.19%)
Jun 04, 2020 0.6100 0.6193 0.5944 0.6193 26,400 +0.02(+2.60%)
Jun 03, 2020 0.6021 0.6036 0.5997 0.6036 1,143 -0.00(-0.13%)
Jun 02, 2020 0.5821 0.6044 0.5821 0.6044 2,120 +0.07(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.