Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 277,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 1,945,700 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 335,120 -0.00(-33.33%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 162,000 +0.00(+50.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 224,500 +0.00(+50.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 233,183 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0002 1,754,257 -0.00(-33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 1,241,200 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 1,336,335 -0.00(-33.33%)
May 13, 2020 0.0002 0.0003 0.0002 0.0003 1,002,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 20,200 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0002 1,010,721 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 1,939,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 2,015,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 2,685,348 -0.00(-33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 297,500 +0.00(+50.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 7,615,226 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0002 5,854,700 -0.00(-33.33%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 4,021,596 +0.00(+50.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 3,361,043 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0002 976,741 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 505,848 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,565,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 8,443,333 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 1,977,400 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 47,998,592 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0002 0.0003 125,776,624 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0.0004 11,401,600 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 3,608,600 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 519,300 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0004 4,397,394 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0004 5,215,427 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 52,500 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0004 0.0005 3,458,909 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0005 204,375 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 1,494,440 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,357,100 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0005 0.0004 0.0004 1,617,100 -0.00(-20.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 26,550 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0004 0.0005 2,246,190 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,943,050 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0004 617,300 -0.00(-20.00%)
Mar 26, 2020 0.0004 0.0005 0.0004 0.0005 575,697 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0005 0.0005 1,551,753 -0.00(-16.67%)
Mar 24, 2020 0.0005 0.0006 0.0005 0.0006 3,443,000 +0.00(+50.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 222,900 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 675,400 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0004 4,597,231 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 73,249 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 168,570 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,328,700 +0.00(+25.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0004 2,489,600 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0005 0.0004 0.0004 1,820,790 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0004 1,058,000 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0006 0.0004 0.0004 125,711 -0.00(-20.00%)
Mar 09, 2020 0.0004 0.0006 0.0004 0.0005 149,238 +0.00(+25.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 05, 2020 0.0006 0.0006 0.0004 0.0004 39,731 -0.00(-20.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 03, 2020 0.0004 0.0006 0.0004 0.0006 1,028,367 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.