Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3968 0.3968 0.3968 0 -0.03(-7.72%)
Apr 26, 2018 0.3400 0.4300 0.3200 0.4300 8,000 -0.02(-4.44%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2018 0.3400 0.4500 0.3400 0.4500 15,100 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 300 +0.05(+12.50%)
Apr 19, 2018 0.4000 0.4800 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.3970 0.4000 4,000 -0.08(-16.67%)
Apr 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2018 0.4200 0.5000 0.4200 0.5000 1,018 +0.00(+0.00%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 05, 2018 0.4500 0.4500 0.4500 0.4500 485 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4500 0.4500 2,740 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4500 6,000 -0.10(-18.18%)
Apr 02, 2018 0.5000 0.5500 0.5000 0.5500 13,700 +0.05(+10.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Mar 28, 2018 0.3700 0.3700 0.3700 0.3700 2,675 +0.03(+8.82%)
Mar 27, 2018 0.4000 0.4000 0.3400 0.3400 36,297 -0.16(-32.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 20, 2018 0.4999 0.5000 0.4500 0.4800 16,000 -0.07(-12.73%)
Mar 19, 2018 0.4520 0.5600 0.4500 0.5500 28,150 +0.03(+5.77%)
Mar 16, 2018 0.5700 0.5700 0.5000 0.5200 26,841 -0.05(-8.77%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 7,000 +0.04(+7.55%)
Mar 14, 2018 0.4500 0.5400 0.4000 0.5300 6,700 -0.05(-8.62%)
Mar 13, 2018 0.4700 0.5800 0.4700 0.5800 3,000 +0.03(+5.45%)
Mar 08, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 06, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2018 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 28, 2018 0.6000 0.6000 0.5800 0.5800 7,299 -0.01(-1.69%)
Feb 27, 2018 0.6400 0.6400 0.5900 0.5900 14,501 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.6800 0.5900 0.5900 10,351 -0.06(-9.23%)
Feb 23, 2018 0.6200 0.6500 0.6200 0.6500 2,000 -0.04(-5.80%)
Feb 21, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 20, 2018 0.6000 0.7000 0.6000 0.7000 3,000 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.10(+17.65%)
Feb 15, 2018 0.6000 0.6000 0.5950 0.5950 10,021 -0.14(-18.49%)
Feb 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7300 0.6600 0.7300 1,100 -0.02(-2.67%)
Feb 09, 2018 0.6000 0.7500 0.5900 0.7500 8,600 +0.00(+0.00%)
Feb 08, 2018 0.6330 0.7500 0.6150 0.7500 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 02, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.