Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

25.82 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 13.67 13.67 13.67 0 +0.67(+5.15%)
Apr 26, 2012 13.00 13.00 13.00 13.00 1,500 -1.00(-7.14%)
Apr 24, 2012 14.00 14.00 14.00 0 +0.75(+5.66%)
Apr 16, 2012 13.25 13.25 13.25 0 +0.25(+1.92%)
Apr 13, 2012 13.00 13.00 13.00 13.00 225 -0.79(-5.73%)
Apr 12, 2012 14.10 14.35 13.79 13.79 1,120 +0.13(+0.95%)
Apr 09, 2012 13.66 13.66 13.66 0 +0.15(+1.11%)
Mar 28, 2012 13.51 13.51 13.51 0 +0.41(+3.13%)
Mar 27, 2012 13.10 13.10 13.10 13.10 405 -0.60(-4.38%)
Mar 26, 2012 13.70 13.70 13.70 13.70 181 +0.30(+2.24%)
Mar 12, 2012 13.40 13.40 13.40 0 +0.40(+3.08%)
Mar 07, 2012 13.00 13.00 13.00 0 -0.55(-4.06%)
Mar 06, 2012 13.55 13.55 13.55 13.55 731 -0.20(-1.45%)
Mar 05, 2012 13.28 13.75 13.28 13.75 6,170 -0.50(-3.51%)
Mar 01, 2012 14.25 14.25 14.25 0 +0.40(+2.89%)
Feb 28, 2012 13.85 13.85 13.85 1,500 -0.70(-4.81%)
Feb 27, 2012 14.00 14.55 14.00 14.55 6,135 +0.00(+0.00%)
Feb 22, 2012 14.55 14.55 14.55 14.55 0 -0.48(-3.19%)
Feb 17, 2012 15.03 15.03 15.03 0 +0.88(+6.22%)
Feb 16, 2012 14.15 14.15 14.15 14.15 221 -0.60(-4.07%)
Feb 07, 2012 14.75 14.75 14.75 0 -0.05(-0.34%)
Feb 06, 2012 14.80 14.80 14.80 14.80 671 +0.30(+2.07%)
Feb 02, 2012 14.50 14.50 14.50 0 -0.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.