Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		26.55	26.55	26.55	0	-0.45(-1.67%)
Apr 25, 2013		27.00	27.00	27.00	0	+0.41(+1.55%)
Apr 10, 2013	26.59	26.59	26.59	26.59	0	-0.21(-0.79%)
Apr 04, 2013		26.80	26.80	26.80	0	-1.35(-4.80%)
Apr 03, 2013	28.15	28.15	28.15	28.15	174	-0.05(-0.18%)
Apr 02, 2013	28.20	28.20	28.20	28.20	312	+0.53(+1.92%)
Mar 28, 2013		27.67	27.67	27.67	0	+1.07(+4.02%)
Mar 27, 2013	26.60	26.60	26.60	26.60	100	+0.60(+2.31%)
Mar 22, 2013		26.00	26.00	26.00	1,510	-0.31(-1.20%)
Mar 21, 2013	26.31	26.31	26.31	26.31	118	-0.04(-0.13%)
Mar 20, 2013	26.35	26.35	26.35	26.35	130	-0.38(-1.42%)
Mar 19, 2013	26.73	26.73	26.73	26.73	139	+0.31(+1.17%)
Mar 14, 2013		26.42	26.42	26.42	0	-0.18(-0.68%)
Mar 13, 2013	26.60	26.60	26.60	26.60	150	+0.05(+0.19%)
Mar 12, 2013	26.51	26.55	26.51	26.55	1,575	-0.20(-0.75%)
Mar 07, 2013		26.75	26.75	26.75	0	-0.13(-0.48%)
Mar 05, 2013		26.88	26.88	26.88	0	+0.73(+2.79%)
Mar 04, 2013	26.15	26.15	26.15	26.15	902	-0.54(-2.02%)
Feb 25, 2013		26.69	26.69	26.69	0	+0.94(+3.65%)
Feb 20, 2013	25.75	25.75	25.75	25.75	0	+0.20(+0.78%)
Feb 19, 2013	25.55	25.55	25.55	25.55	1,013	+0.10(+0.39%)
Feb 14, 2013		25.45	25.45	25.45	0	-0.47(-1.81%)
Feb 13, 2013	25.92	25.92	25.92	25.92	944	+1.37(+5.58%)
Feb 11, 2013		24.55	24.55	24.55	0	-0.34(-1.37%)
Feb 08, 2013	24.89	24.89	24.89	24.89	350	+0.34(+1.39%)
Feb 07, 2013	24.55	24.55	24.55	24.55	190	-0.04(-0.17%)
Feb 06, 2013	24.59	24.59	24.59	24.59	950	+1.44(+6.22%)
Feb 04, 2013	23.15	23.15	23.15	23.15	292	-0.70(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wirecard Ag (OP: WRCDF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wirecard Ag (OP: WRCDF )

Historical Prices

Sections

Services

Daily Times Leader