Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puregold Price Club Inc (OP: PGCMF )

0.5560 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8208 0.8208 0.8208 0.8208 0 -0.12(-12.68%)
May 29, 2013 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
May 24, 2013 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
May 22, 2013 0.9700 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
May 17, 2013 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
May 15, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
May 13, 2013 1.010 1.010 1.010 1.010 9,900 +0.00(+0.00%)
May 07, 2013 1.010 1.010 1.010 0 -0.02(-1.94%)
May 06, 2013 1.030 1.030 1.030 1.030 47,800 +0.01(+0.98%)
May 03, 2013 1.020 1.020 1.020 1.020 3,800 +0.03(+3.03%)
Apr 30, 2013 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Apr 26, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 25, 2013 0.9400 0.9400 0.9400 0.9400 11,700 -0.07(-6.93%)
Apr 19, 2013 1.010 1.010 1.010 1.010 0 -0.03(-2.88%)
Apr 16, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 15, 2013 1.040 1.040 1.040 1.040 2,200 +0.07(+7.22%)
Apr 10, 2013 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Apr 05, 2013 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Apr 03, 2013 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.01(+1.01%)
Mar 21, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 19, 2013 1.000 1.000 1.000 0 +0.01(+1.01%)
Mar 14, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 12, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2013 1.000 1.000 1.000 0 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.