Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.06(+145.70%)
Dec 26, 2014 0.0407 0.0407 0.0407 0.0407 1,022 -0.06(-59.30%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+96.08%)
Dec 22, 2014 0.0408 0.0408 0.0408 0.0408 20,000 -0.06(-59.20%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 17, 2014 0.0400 0.0800 0.0400 0.0800 51,347 -0.02(-20.00%)
Dec 16, 2014 0.0320 0.1000 0.0320 0.1000 23,850 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0 +0.07(+270.37%)
Dec 11, 2014 0.0270 0.0270 0.0270 0.0270 500 -0.00(-10.00%)
Dec 10, 2014 0.0310 0.0310 0.0300 0.0300 21,200 -0.02(-40.00%)
Dec 09, 2014 0.0395 0.0500 0.0300 0.0500 55,600 +0.01(+26.58%)
Dec 05, 2014 0.0395 0.0395 0.0395 0 +0.00(+1.41%)
Dec 01, 2014 0.0389 0.0389 0.0389 0 -0.01(-21.31%)
Nov 28, 2014 0.0500 0.0500 0.0450 0.0495 45,400 +0.02(+50.00%)
Nov 26, 2014 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 25, 2014 0.0500 0.0500 0.0300 0.0300 37,770 -0.04(-57.14%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 8,850 -0.08(-53.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 07, 2014 0.1400 0.1500 0.1000 0.1000 10,300 -0.02(-15.25%)
Nov 06, 2014 0.0900 0.2000 0.0900 0.1180 8,130 +0.04(+47.50%)
Nov 05, 2014 0.2000 0.2000 0.0800 0.0800 10,200 -0.01(-11.11%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 14,878 -0.01(-11.11%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Oct 13, 2014 0.0800 0.0800 0.0800 0.0800 870 -0.01(-11.11%)
Oct 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.