Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0007	0.0007	0.0007	0	+0.00(+600.00%)
Apr 27, 2015	0.0001	0.0001	0.0001	0.0001	45,100	-0.00(-85.71%)
Apr 10, 2015		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Apr 09, 2015	0.0002	0.0002	0.0002	0.0002	55,555	-0.00(-71.43%)
Apr 07, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 06, 2015	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+250.00%)
Apr 02, 2015		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
Mar 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Mar 16, 2015	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-71.43%)
Mar 11, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 25, 2015	0.0007	0.0007	0.0007	0.0007	15,000	+0.00(+133.33%)
Feb 24, 2015	0.0003	0.0003	0.0003	0.0003	675,000	+0.00(+50.00%)
Feb 20, 2015		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
Feb 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Feb 13, 2015		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Feb 12, 2015	0.0001	0.0007	0.0001	0.0007	120,000	+0.00(+0.00%)
Feb 11, 2015	0.0002	0.0007	0.0002	0.0007	14,001	+0.00(+0.00%)
Feb 05, 2015		0.0007	0.0007	0.0007	0	+0.00(+600.00%)
Feb 04, 2015	0.0001	0.0001	0.0001	0.0001	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.