Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.1700	0	-0.01(-8.11%)
Dec 21, 2022				0.1850	0	-0.00(-0.22%)
Dec 20, 2022	0.1800	0.1900	0.1800	0.1854	34,250	-0.01(-7.30%)
Dec 16, 2022				0.2000	0	+0.02(+11.11%)
Dec 14, 2022				0.1800	0	+0.00(+0.00%)
Dec 13, 2022	0.1801	0.1818	0.1800	0.1800	11,520	+0.00(+0.00%)
Nov 29, 2022				0.1800	0	+0.01(+4.65%)
Nov 23, 2022				0.1720	0	+0.00(+1.18%)
Nov 22, 2022	0.1643	0.1700	0.1643	0.1700	44,000	+0.00(+0.00%)
Nov 21, 2022	0.1750	0.1750	0.1700	0.1700	8,000	-0.01(-5.56%)
Nov 16, 2022				0.1800	0	+0.00(+0.00%)
Nov 15, 2022	0.1800	0.1870	0.1781	0.1800	102,440	+0.00(+0.00%)
Nov 14, 2022	0.1500	0.2000	0.1500	0.1800	150,455	+0.04(+24.14%)
Nov 10, 2022				0.1450	0	+0.01(+11.20%)
Nov 09, 2022	0.1352	0.1352	0.1304	0.1304	10,000	-0.01(-6.99%)
Nov 08, 2022	0.1402	0.1402	0.1402	0.1402	6,190	+0.01(+7.52%)
Nov 07, 2022	0.1500	0.1500	0.1304	0.1304	2,988	-0.02(-13.07%)
Nov 04, 2022	0.1495	0.1500	0.1495	0.1500	200	+0.00(+0.00%)
Oct 28, 2022				0.1500	0	+0.02(+15.03%)
Oct 26, 2022				0.1304	0	-0.01(-6.86%)
Oct 21, 2022				0.1400	0	-0.00(-3.45%)
Oct 18, 2022				0.1450	0	-0.01(-3.65%)
Oct 12, 2022				0.1505	0	+0.01(+5.24%)
Oct 11, 2022	0.1430	0.1430	0.1430	0.1430	33,100	+0.00(+0.00%)
Oct 10, 2022	0.1600	0.1600	0.1430	0.1430	8,831	-0.02(-10.63%)
Oct 07, 2022	0.1555	0.1600	0.1555	0.1600	5,600	+0.00(+1.52%)
Oct 06, 2022	0.1576	0.1576	0.1576	0.1576	1,500	+0.00(+0.32%)
Oct 05, 2022	0.1555	0.1571	0.1555	0.1571	800	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liveworld Inc (OP: LVWD )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Liveworld Inc (OP: LVWD )

Historical Prices

Sections

Services

Daily Times Leader