Indicators

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0170	0.0170	0.0160	0.0160	83,570	+0.00(+0.00%)
Apr 29, 2019	0.0160	0.0160	0.0160	0.0160	32,383	+0.00(+0.00%)
Apr 26, 2019	0.0160	0.0160	0.0160	0.0160	100	-0.00(-5.88%)
Apr 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 22, 2019	0.0170	0.0170	0.0170	0.0170	9,000	+0.00(+0.00%)
Apr 17, 2019		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Apr 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 10, 2019	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+14.29%)
Apr 09, 2019	0.0249	0.0350	0.0170	0.0175	70,100	-0.01(-29.72%)
Apr 05, 2019		0.0249	0.0249	0.0249	0	+0.01(+54.66%)
Apr 04, 2019	0.0250	0.0250	0.0161	0.0161	40,000	-0.00(-19.50%)
Apr 03, 2019	0.0200	0.0200	0.0200	0.0200	3,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.