Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1295 +0.0054 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0860 0.0802 0.0802 5,956 -0.00(-2.91%)
Sep 28, 2023 0.0850 0.0860 0.0810 0.0826 58,765 -0.00(-2.82%)
Sep 27, 2023 0.0899 0.0899 0.0850 0.0850 86,254 -0.00(-0.12%)
Sep 26, 2023 0.0907 0.0922 0.0851 0.0851 124,561 -0.01(-6.17%)
Sep 25, 2023 0.1000 0.0943 0.0907 0.0907 17,312 -0.00(-0.22%)
Sep 22, 2023 0.0950 0.0950 0.0909 0.0909 7,764 -0.01(-9.10%)
Sep 21, 2023 0.0994 0.1040 0.0908 0.1000 31,701 +0.01(+10.86%)
Sep 20, 2023 0.0901 0.0902 0.0901 0.0902 6,079 -0.01(-8.98%)
Sep 19, 2023 0.0950 0.1015 0.0950 0.0991 36,387 +0.01(+10.11%)
Sep 18, 2023 0.0950 0.1070 0.0900 0.0900 17,265 -0.01(-5.46%)
Sep 15, 2023 0.0955 0.1090 0.0950 0.0952 22,669 -0.01(-13.45%)
Sep 14, 2023 0.1100 0.1100 0.0855 0.1100 17,296 -0.00(-3.51%)
Sep 13, 2023 0.0968 0.1140 0.0968 0.1140 16,123 +0.02(+27.37%)
Sep 12, 2023 0.1050 0.1150 0.0895 0.0895 12,989 -0.02(-18.64%)
Sep 11, 2023 0.0895 0.1189 0.0895 0.1100 190,626 +0.01(+8.91%)
Sep 08, 2023 0.0939 0.1140 0.0800 0.1010 135,213 +0.01(+7.45%)
Sep 07, 2023 0.0785 0.0940 0.0785 0.0940 123,514 +0.02(+19.75%)
Sep 06, 2023 0.0862 0.0862 0.0785 0.0785 13,000 -0.02(-16.49%)
Sep 05, 2023 0.0800 0.0940 0.0749 0.0940 29,054 +0.02(+26.34%)
Sep 01, 2023 0.0757 0.0806 0.0743 0.0744 14,715 -0.01(-7.00%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Aug 01, 2023 0.0900 0.0950 0.0900 0.0950 33,636 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0900 0.0950 68,860 -0.01(-9.52%)
Jul 28, 2023 0.1240 0.1240 0.0975 0.1050 140,628 -0.01(-11.02%)
Jul 27, 2023 0.1290 0.1290 0.1092 0.1180 159,875 +0.01(+7.27%)
Jul 26, 2023 0.0900 0.1400 0.0900 0.1100 436,696 +0.02(+22.22%)
Jul 25, 2023 0.0772 0.1080 0.0772 0.0900 369,231 +0.02(+22.45%)
Jul 24, 2023 0.0650 0.0790 0.0650 0.0735 231,105 +0.00(+5.00%)
Jul 21, 2023 0.0749 0.0749 0.0580 0.0700 94,282 +0.00(+2.34%)
Jul 20, 2023 0.0610 0.0700 0.0610 0.0684 164,707 -0.00(-2.29%)
Jul 19, 2023 0.0850 0.0850 0.0691 0.0700 500,550 -0.02(-19.82%)
Jul 18, 2023 0.0868 0.0875 0.0811 0.0873 28,319 -0.00(-0.23%)
Jul 17, 2023 0.0820 0.0946 0.0820 0.0875 39,913 +0.00(+1.74%)
Jul 14, 2023 0.0927 0.0949 0.0811 0.0860 65,788 -0.01(-7.23%)
Jul 13, 2023 0.0963 0.0999 0.0927 0.0927 12,620 +0.00(+0.00%)
Jul 12, 2023 0.0955 0.0980 0.0927 0.0927 60,573 -0.00(-1.49%)
Jul 11, 2023 0.0950 0.1000 0.0922 0.0941 166,714 +0.00(+2.28%)
Jul 10, 2023 0.0978 0.1000 0.0920 0.0920 99,656 -0.01(-8.00%)
Jul 07, 2023 0.0956 0.1005 0.0911 0.1000 113,799 +0.01(+5.26%)
Jul 06, 2023 0.0953 0.1000 0.0950 0.0950 69,114 +0.00(+2.70%)
Jul 05, 2023 0.0976 0.1000 0.0911 0.0925 31,913 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.