Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.6130	0.6130	0.6130	0	-0.02(-2.74%)
Apr 05, 2018		0.6303	0.6303	0.6303	0	+0.02(+3.32%)
Mar 21, 2018		0.6100	0.6100	0.6100	0	-0.02(-3.13%)
Mar 16, 2018		0.6297	0.6297	0.6297	0	-0.03(-3.99%)
Mar 14, 2018		0.6559	0.6559	0.6559	0	+0.02(+2.48%)
Feb 27, 2018		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 23, 2018		0.6200	0.6200	0.6200	0	-0.01(-1.23%)
Feb 22, 2018	0.6300	0.6300	0.6277	0.6277	1,723	-0.01(-2.21%)
Feb 20, 2018		0.6419	0.6419	0.6419	0	-0.01(-1.72%)
Feb 16, 2018		0.6531	0.6531	0.6531	0	+0.03(+5.63%)
Feb 12, 2018		0.6183	0.6183	0.6183	0	+0.00(+0.60%)
Feb 09, 2018	0.6146	0.6146	0.6146	0.6146	8,650	-0.01(-0.87%)
Feb 07, 2018		0.6200	0.6200	0.6200	0	-0.01(-1.63%)
Feb 06, 2018	0.6303	0.6303	0.6303	0.6303	500	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.