Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (OP: TRMLF )

49.45 +1.00 (+2.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.833 9.919 9.808 9.919 39,200 -0.12(-1.20%)
May 28, 2020 10.04 10.04 10.04 10.04 4,815 -0.10(-0.99%)
May 27, 2020 10.14 10.14 10.14 59 +0.00(+0.00%)
May 26, 2020 10.09 10.15 10.05 10.14 18,655 +0.16(+1.56%)
May 22, 2020 9.805 9.984 9.706 9.984 20,900 +0.03(+0.32%)
May 21, 2020 9.971 9.980 9.870 9.952 56,911 -0.11(-1.07%)
May 20, 2020 10.11 10.11 10.03 10.06 22,647 +0.11(+1.09%)
May 19, 2020 9.681 9.957 9.681 9.951 16,768 -0.30(-2.92%)
May 18, 2020 10.21 10.25 10.21 10.25 600 +0.86(+9.16%)
May 15, 2020 9.470 9.530 9.372 9.390 7,800 +0.02(+0.26%)
May 14, 2020 9.080 9.366 9.000 9.366 14,150 +0.09(+0.97%)
May 13, 2020 9.324 9.390 9.170 9.275 71,202 -0.26(-2.70%)
May 12, 2020 9.846 9.940 9.525 9.533 13,099 -0.33(-3.31%)
May 11, 2020 10.35 10.35 9.740 9.859 21,230 -0.25(-2.50%)
May 08, 2020 10.24 10.25 10.10 10.11 33,100 -0.10(-0.97%)
May 07, 2020 10.21 10.57 10.05 10.21 150,934 +0.59(+6.17%)
May 06, 2020 9.628 9.680 9.460 9.617 13,220 -0.28(-2.86%)
May 05, 2020 10.15 10.15 9.840 9.900 93,640 +0.47(+4.94%)
May 04, 2020 10.00 10.00 9.422 9.434 39,930 -0.44(-4.50%)
May 01, 2020 9.635 9.960 9.528 9.878 76,500 -0.04(-0.39%)
Apr 30, 2020 10.19 10.24 9.842 9.917 47,910 -0.20(-1.98%)
Apr 29, 2020 9.800 10.14 9.780 10.12 54,229 +0.79(+8.44%)
Apr 28, 2020 9.068 9.500 9.068 9.330 18,431 +0.31(+3.44%)
Apr 27, 2020 8.601 9.020 8.560 9.020 51,170 +0.16(+1.81%)
Apr 24, 2020 9.093 9.143 8.620 8.860 16,000 -0.25(-2.73%)
Apr 23, 2020 9.011 9.110 8.958 9.108 12,399 +0.11(+1.19%)
Apr 22, 2020 9.419 9.503 8.830 9.001 130,652 -0.06(-0.65%)
Apr 21, 2020 9.490 9.640 8.740 9.060 138,456 -0.20(-2.18%)
Apr 20, 2020 8.827 9.289 8.680 9.262 16,591 +0.72(+8.41%)
Apr 17, 2020 8.048 8.543 7.990 8.543 15,400 +0.59(+7.46%)
Apr 16, 2020 7.990 8.100 7.875 7.950 10,858 -0.12(-1.47%)
Apr 15, 2020 7.450 8.068 7.450 8.068 7,851 +0.30(+3.92%)
Apr 14, 2020 7.627 7.764 7.566 7.764 1,560 -0.10(-1.22%)
Apr 13, 2020 7.730 7.877 7.548 7.860 13,347 +0.69(+9.60%)
Apr 09, 2020 7.639 7.735 7.004 7.172 23,900 -0.17(-2.34%)
Apr 08, 2020 6.780 7.344 6.780 7.344 6,335 +0.55(+8.16%)
Apr 07, 2020 6.631 7.034 6.631 6.790 50,090 +0.43(+6.76%)
Apr 06, 2020 6.350 6.378 6.030 6.360 17,541 +0.03(+0.47%)
Apr 03, 2020 6.227 6.350 6.227 6.330 31,000 +0.27(+4.46%)
Apr 02, 2020 6.878 6.878 6.060 6.060 21,000 -0.04(-0.66%)
Apr 01, 2020 6.010 6.100 5.950 6.100 488 -0.12(-1.95%)
Mar 31, 2020 6.160 6.475 6.119 6.221 41,103 +0.27(+4.56%)
Mar 30, 2020 5.460 5.950 5.460 5.950 7,440 +0.42(+7.59%)
Mar 27, 2020 5.961 5.961 5.476 5.530 45,000 -0.59(-9.65%)
Mar 26, 2020 5.950 6.256 5.900 6.121 47,772 +0.42(+7.34%)
Mar 25, 2020 5.101 5.980 5.094 5.702 4,054 +0.58(+11.33%)
Mar 24, 2020 4.847 5.130 4.800 5.122 11,399 +0.43(+9.26%)
Mar 23, 2020 5.125 5.125 4.686 4.688 11,695 -0.32(-6.43%)
Mar 20, 2020 5.500 5.598 5.010 5.010 5,400 -0.60(-10.70%)
Mar 19, 2020 5.140 5.638 5.057 5.610 32,342 +0.06(+1.08%)
Mar 18, 2020 5.785 5.812 5.110 5.550 16,281 -0.10(-1.77%)
Mar 17, 2020 6.040 6.120 5.650 5.650 12,709 -0.27(-4.56%)
Mar 16, 2020 5.410 6.292 5.410 5.920 17,459 -0.35(-5.58%)
Mar 13, 2020 6.440 6.440 5.980 6.270 15,000 -0.18(-2.84%)
Mar 12, 2020 6.256 6.798 6.124 6.453 5,144 -0.65(-9.11%)
Mar 11, 2020 7.074 7.180 6.925 7.100 2,229 -0.06(-0.84%)
Mar 10, 2020 7.480 7.520 7.030 7.160 46,000 -0.11(-1.48%)
Mar 09, 2020 7.309 8.122 5.910 7.268 188,289 -0.76(-9.49%)
Mar 06, 2020 7.890 8.093 7.870 8.030 24,200 -0.12(-1.50%)
Mar 05, 2020 7.856 8.224 7.856 8.152 6,090 +0.04(+0.52%)
Mar 04, 2020 8.290 8.290 8.053 8.110 6,690 -0.18(-2.16%)
Mar 03, 2020 8.310 8.310 8.272 8.289 2,690 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.