Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Apr 27, 2017 0.0007 0.0012 0.0006 0.0012 730,000 -0.00(-3.23%)
Apr 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.19%)
Apr 24, 2017 0.0010 0.0010 0.0006 0.0009 173,000 +0.00(+86.20%)
Apr 21, 2017 0.0005 0.0010 0.0005 0.0005 1,060,000 -0.00(-50.00%)
Apr 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 18, 2017 0.0007 0.0013 0.0005 0.0013 257,142 +0.00(+8.33%)
Apr 17, 2017 0.0011 0.0013 0.0008 0.0012 910,000 +0.00(+0.00%)
Apr 13, 2017 0.0011 0.0012 0.0009 0.0012 334,219 +0.00(+20.00%)
Apr 12, 2017 0.0012 0.0014 0.0010 0.0010 595,741 -0.00(-28.57%)
Apr 11, 2017 0.0014 0.0014 0.0014 0.0014 107,142 +0.00(+0.00%)
Apr 07, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 06, 2017 0.0012 0.0014 0.0012 0.0014 769,709 +0.00(+16.67%)
Apr 05, 2017 0.0005 0.0014 0.0005 0.0012 294,000 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0013 0.0012 0.0013 70,000 +0.00(+0.00%)
Apr 03, 2017 0.0013 0.0013 0.0010 0.0013 529,100 +0.00(+0.00%)
Mar 31, 2017 0.0010 0.0015 0.0010 0.0013 6,514,273 +0.00(+62.50%)
Mar 30, 2017 0.0006 0.0010 0.0006 0.0008 641,844 -0.00(-11.11%)
Mar 29, 2017 0.0010 0.0010 0.0009 0.0009 2,920,837 +0.00(+0.00%)
Mar 28, 2017 0.0009 0.0009 0.0009 0.0009 410,000 +0.00(+0.00%)
Mar 27, 2017 0.0005 0.0009 0.0005 0.0009 660,350 +0.00(+80.00%)
Mar 24, 2017 0.0009 0.0009 0.0005 0.0005 373,413 +0.00(+0.00%)
Mar 23, 2017 0.0009 0.0009 0.0005 0.0005 375,321 +0.00(+23.46%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-55.00%)
Mar 20, 2017 0.0009 0.0009 0.0009 0.0009 141,866 +0.00(+125.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Mar 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 01, 2017 0.0007 0.0007 0.0006 0.0006 87,500 -0.00(-14.29%)
Feb 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2017 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+75.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-42.86%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 24,236 -0.00(-62.50%)
Feb 15, 2017 0.0003 0.0008 0.0003 0.0008 510,000 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 08, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 07, 2017 0.0014 0.0015 0.0012 0.0014 645,001 +0.00(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.