Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0144 0.0149 0.0140 0.0144 856,100 -0.00(-0.69%)
May 30, 2019 0.0155 0.0156 0.0144 0.0145 770,765 -0.00(-4.61%)
May 29, 2019 0.0174 0.0186 0.0145 0.0152 517,914 +0.00(+2.70%)
May 28, 2019 0.0186 0.0186 0.0145 0.0148 1,104,711 -0.00(-4.52%)
May 24, 2019 0.0145 0.0157 0.0145 0.0155 689,900 +0.00(+4.03%)
May 23, 2019 0.0159 0.0159 0.0146 0.0149 605,603 -0.00(-4.49%)
May 22, 2019 0.0150 0.0159 0.0144 0.0156 936,549 +0.00(+7.59%)
May 21, 2019 0.0150 0.0150 0.0140 0.0145 1,206,397 -0.00(-3.33%)
May 20, 2019 0.0140 0.0150 0.0137 0.0150 622,352 +0.00(+6.38%)
May 17, 2019 0.0147 0.0147 0.0134 0.0141 2,032,400 -0.00(-2.76%)
May 16, 2019 0.0134 0.0147 0.0130 0.0145 664,300 +0.00(+6.62%)
May 15, 2019 0.0140 0.0140 0.0125 0.0136 1,309,093 -0.00(-2.16%)
May 14, 2019 0.0140 0.0140 0.0125 0.0139 1,205,028 -0.00(-0.71%)
May 13, 2019 0.0150 0.0163 0.0130 0.0140 1,813,877 -0.00(-6.67%)
May 10, 2019 0.0148 0.0154 0.0143 0.0150 528,200 +0.00(+0.67%)
May 09, 2019 0.0160 0.0165 0.0133 0.0149 684,084 -0.00(-6.29%)
May 08, 2019 0.0110 0.0160 0.0110 0.0159 483,452 -0.00(-1.85%)
May 07, 2019 0.0163 0.0163 0.0145 0.0162 474,751 +0.00(+3.85%)
May 06, 2019 0.0160 0.0164 0.0155 0.0156 335,015 -0.00(-4.88%)
May 03, 2019 0.0153 0.0164 0.0153 0.0164 354,800 +0.00(+5.13%)
May 02, 2019 0.0175 0.0175 0.0155 0.0156 443,331 +0.00(+0.00%)
May 01, 2019 0.0165 0.0165 0.0152 0.0156 407,682 -0.00(-3.11%)
Apr 30, 2019 0.0175 0.0175 0.0141 0.0161 879,005 +0.00(+1.26%)
Apr 29, 2019 0.0145 0.0175 0.0141 0.0159 1,651,060 +0.00(+6.00%)
Apr 26, 2019 0.0150 0.0160 0.0142 0.0150 1,356,100 -0.00(-0.66%)
Apr 25, 2019 0.0153 0.0159 0.0151 0.0151 676,410 -0.00(-1.31%)
Apr 24, 2019 0.0160 0.0165 0.0152 0.0153 695,573 -0.00(-1.92%)
Apr 23, 2019 0.0160 0.0161 0.0150 0.0156 1,269,566 +0.00(+0.00%)
Apr 22, 2019 0.0170 0.0170 0.0151 0.0156 1,739,878 -0.00(-2.50%)
Apr 18, 2019 0.0163 0.0163 0.0150 0.0160 1,349,000 -0.00(-1.23%)
Apr 17, 2019 0.0173 0.0173 0.0160 0.0162 767,158 -0.00(-5.81%)
Apr 16, 2019 0.0170 0.0172 0.0167 0.0172 616,957 +0.00(+2.38%)
Apr 15, 2019 0.0169 0.0172 0.0163 0.0168 1,065,359 -0.00(-0.59%)
Apr 12, 2019 0.0170 0.0173 0.0163 0.0169 646,600 -0.00(-1.74%)
Apr 11, 2019 0.0170 0.0195 0.0170 0.0172 895,326 -0.00(-0.58%)
Apr 10, 2019 0.0177 0.0179 0.0170 0.0173 1,257,360 +0.00(+0.00%)
Apr 09, 2019 0.0193 0.0199 0.0170 0.0173 1,358,245 +0.00(+0.00%)
Apr 08, 2019 0.0186 0.0186 0.0170 0.0173 943,787 -0.00(-3.89%)
Apr 05, 2019 0.0195 0.0195 0.0178 0.0180 1,177,300 -0.00(-1.10%)
Apr 04, 2019 0.0181 0.0189 0.0180 0.0182 1,121,560 -0.00(-1.09%)
Apr 03, 2019 0.0184 0.0185 0.0180 0.0184 481,832 +0.00(+0.00%)
Apr 02, 2019 0.0185 0.0186 0.0172 0.0184 1,809,715 +0.00(+0.00%)
Apr 01, 2019 0.0181 0.0186 0.0180 0.0184 2,588,067 +0.00(+2.22%)
Mar 29, 2019 0.0168 0.0180 0.0168 0.0180 1,053,600 +0.00(+0.56%)
Mar 28, 2019 0.0185 0.0185 0.0160 0.0179 2,324,956 -0.00(-2.19%)
Mar 27, 2019 0.0182 0.0185 0.0177 0.0183 692,934 +0.00(+0.00%)
Mar 26, 2019 0.0198 0.0198 0.0177 0.0183 876,746 -0.00(-2.14%)
Mar 25, 2019 0.0180 0.0189 0.0177 0.0187 997,925 +0.00(+2.75%)
Mar 22, 2019 0.0189 0.0189 0.0177 0.0182 833,300 +0.00(+0.00%)
Mar 21, 2019 0.0184 0.0189 0.0177 0.0182 978,355 +0.00(+1.68%)
Mar 20, 2019 0.0190 0.0192 0.0179 0.0179 505,353 -0.00(-3.24%)
Mar 19, 2019 0.0185 0.0190 0.0180 0.0185 1,072,167 -0.00(-2.12%)
Mar 18, 2019 0.0184 0.0190 0.0180 0.0189 1,153,239 +0.00(+1.61%)
Mar 15, 2019 0.0186 0.0190 0.0180 0.0186 1,004,500 +0.00(+0.00%)
Mar 14, 2019 0.0188 0.0190 0.0180 0.0186 961,801 +0.00(+0.54%)
Mar 13, 2019 0.0187 0.0190 0.0180 0.0185 764,198 +0.00(+1.09%)
Mar 12, 2019 0.0187 0.0190 0.0183 0.0183 917,701 -0.00(-3.68%)
Mar 11, 2019 0.0185 0.0195 0.0184 0.0190 1,078,474 +0.00(+2.70%)
Mar 08, 2019 0.0183 0.0190 0.0180 0.0185 1,020,200 +0.00(+0.54%)
Mar 07, 2019 0.0180 0.0185 0.0180 0.0184 407,653 -0.00(-0.54%)
Mar 06, 2019 0.0180 0.0198 0.0180 0.0185 581,707 +0.00(+0.00%)
Mar 05, 2019 0.0198 0.0198 0.0180 0.0185 735,589 -0.00(-1.60%)
Mar 04, 2019 0.0194 0.0199 0.0180 0.0188 1,220,220 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.