Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7456 0.7500 0.7034 0.7500 76,203 +0.03(+4.84%)
Nov 29, 2022 0.6718 0.7155 0.6700 0.7154 36,077 +0.04(+5.21%)
Nov 28, 2022 0.7480 0.7538 0.6650 0.6800 136,721 -0.09(-11.76%)
Nov 25, 2022 0.7897 0.7903 0.7620 0.7706 38,708 -0.01(-1.21%)
Nov 23, 2022 0.7502 0.7800 0.7403 0.7800 23,295 +0.04(+5.12%)
Nov 22, 2022 0.7030 0.8269 0.7030 0.7420 51,306 -0.01(-1.07%)
Nov 21, 2022 0.7985 0.8124 0.7200 0.7500 81,546 -0.06(-7.65%)
Nov 18, 2022 0.7943 0.8505 0.7601 0.8121 81,464 -0.02(-2.07%)
Nov 17, 2022 0.8793 0.8793 0.8100 0.8293 48,128 -0.06(-6.82%)
Nov 16, 2022 0.8754 0.9000 0.8681 0.8900 36,653 -0.03(-3.40%)
Nov 15, 2022 0.9247 0.9451 0.9169 0.9213 7,735 -0.02(-2.03%)
Nov 14, 2022 0.9050 0.9416 0.9050 0.9404 33,849 +0.00(+0.49%)
Nov 11, 2022 0.9350 0.9461 0.9340 0.9358 15,924 -0.00(-0.18%)
Nov 10, 2022 0.9410 0.9626 0.9282 0.9375 51,882 +0.02(+2.50%)
Nov 09, 2022 0.9305 0.9452 0.9057 0.9146 13,207 -0.04(-3.83%)
Nov 08, 2022 0.8971 0.9688 0.8971 0.9510 12,223 +0.06(+7.15%)
Nov 07, 2022 0.9200 0.9326 0.8765 0.8875 28,644 -0.02(-2.50%)
Nov 04, 2022 0.8807 0.9640 0.8662 0.9103 62,665 +0.03(+3.77%)
Nov 03, 2022 0.8905 0.9054 0.8600 0.8772 22,085 -0.05(-5.51%)
Nov 02, 2022 0.9300 0.9364 0.9080 0.9284 6,611 -0.02(-2.27%)
Nov 01, 2022 0.9500 0.9550 0.9480 0.9500 6,500 +0.00(+0.00%)
Oct 31, 2022 0.8900 0.9500 0.8800 0.9500 43,239 +0.03(+3.63%)
Oct 28, 2022 0.9561 0.9561 0.9050 0.9167 24,692 -0.06(-5.93%)
Oct 27, 2022 0.9860 0.9864 0.9604 0.9745 25,493 -0.02(-1.57%)
Oct 26, 2022 0.9633 1.010 0.9633 0.9900 6,540 +0.04(+3.94%)
Oct 25, 2022 0.9900 0.9924 0.9525 0.9525 5,616 -0.02(-2.22%)
Oct 24, 2022 0.9741 0.9741 0.9741 0.9741 2,910 -0.03(-3.22%)
Oct 21, 2022 0.9138 1.030 0.8851 1.006 87,458 +0.04(+3.66%)
Oct 20, 2022 1.000 1.000 0.9707 0.9710 10,333 +0.02(+1.88%)
Oct 19, 2022 0.9300 0.9550 0.9200 0.9531 31,329 +0.00(+0.33%)
Oct 18, 2022 1.001 1.020 0.9311 0.9500 51,192 -0.04(-4.33%)
Oct 17, 2022 1.040 1.040 0.9802 0.9930 43,537 -0.00(-0.20%)
Oct 14, 2022 1.030 1.030 0.9938 0.9950 78,950 -0.05(-4.33%)
Oct 13, 2022 1.046 1.052 0.9978 1.040 18,370 -0.01(-0.95%)
Oct 12, 2022 1.090 1.090 1.010 1.050 69,796 -0.03(-2.96%)
Oct 11, 2022 1.080 1.100 1.068 1.082 15,635 -0.07(-5.91%)
Oct 10, 2022 1.220 1.220 1.080 1.150 4,140 +0.10(+9.52%)
Oct 07, 2022 1.080 1.080 1.026 1.050 19,125 -0.01(-0.94%)
Oct 06, 2022 1.070 1.160 1.050 1.060 28,923 -0.11(-9.25%)
Oct 05, 2022 1.100 1.186 1.100 1.168 30,190 +0.03(+2.46%)
Oct 04, 2022 1.116 1.150 1.098 1.140 59,719 +0.02(+1.79%)
Oct 03, 2022 1.200 1.200 1.094 1.120 103,610 -0.03(-2.61%)
Sep 30, 2022 1.060 1.150 1.030 1.150 52,686 +0.07(+6.58%)
Sep 29, 2022 1.050 1.079 0.9682 1.079 39,956 +0.06(+5.68%)
Sep 28, 2022 0.9897 1.040 0.9759 1.021 143,246 +0.09(+9.09%)
Sep 27, 2022 0.9929 1.000 0.9172 0.9359 54,218 -0.06(-6.41%)
Sep 26, 2022 0.8500 1.000 0.8000 1.000 125,663 +0.09(+9.35%)
Sep 23, 2022 0.9700 0.9900 0.8600 0.9145 113,427 -0.09(-8.55%)
Sep 22, 2022 1.030 1.040 0.9900 1.000 47,946 -0.05(-4.76%)
Sep 21, 2022 1.115 1.120 1.050 1.050 54,394 -0.05(-4.63%)
Sep 20, 2022 1.080 1.106 1.045 1.101 54,848 +0.01(+1.01%)
Sep 19, 2022 1.084 1.100 1.030 1.090 74,379 -0.02(-1.80%)
Sep 16, 2022 1.086 1.130 1.060 1.110 39,109 -0.01(-0.89%)
Sep 15, 2022 1.150 1.150 1.080 1.120 41,210 -0.04(-3.85%)
Sep 14, 2022 1.219 1.220 1.155 1.165 49,187 -0.06(-4.52%)
Sep 13, 2022 1.270 1.280 1.220 1.220 17,358 -0.05(-4.09%)
Sep 12, 2022 1.266 1.280 1.255 1.272 12,167 +0.00(+0.16%)
Sep 09, 2022 1.240 1.290 1.230 1.270 14,922 +0.04(+3.25%)
Sep 08, 2022 1.187 1.230 1.180 1.230 41,325 +0.04(+3.36%)
Sep 07, 2022 1.210 1.240 1.160 1.190 37,470 -0.02(-1.65%)
Sep 06, 2022 1.300 1.300 1.210 1.210 57,519 -0.09(-6.92%)
Sep 02, 2022 1.270 1.300 1.270 1.300 40,637 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.