Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 0.0886 0.0886 0.0886 0 -0.02(-14.64%)
Sep 16, 2019 0.1038 0.1038 0.1038 0 +0.00(+3.80%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+16.44%)
Sep 11, 2019 0.0730 0.0810 0.0730 0.0730 10,000 -0.01(-8.06%)
Sep 05, 2019 0.0794 0.0794 0.0794 0 +0.02(+39.30%)
Sep 04, 2019 0.0570 0.0570 0.0570 0.0570 4,568 -0.02(-25.97%)
Sep 03, 2019 0.0770 0.0770 0.0770 0.0770 3,500 +0.00(+0.00%)
Aug 30, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.02(+27.91%)
Aug 27, 2019 0.0602 0.0602 0.0602 0 +0.01(+9.45%)
Aug 23, 2019 0.0550 0.0550 0.0550 0 -0.01(-8.94%)
Aug 12, 2019 0.0604 0.0604 0.0604 0 +0.01(+16.60%)
Aug 09, 2019 0.0578 0.0579 0.0500 0.0518 125,000 -0.01(-13.67%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+11.32%)
Aug 06, 2019 0.0470 0.0565 0.0430 0.0539 33,000 -0.00(-2.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.01(-16.67%)
Jul 30, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.33%)
Jul 26, 2019 0.0645 0.0645 0.0645 0 +0.01(+29.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jul 22, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.96%)
Jul 19, 2019 0.0624 0.0624 0.0624 0.0624 7,700 -0.00(-0.16%)
Jul 15, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.16%)
Jul 10, 2019 0.0624 0.0624 0.0624 0 -0.00(-5.45%)
Jul 09, 2019 0.0700 0.0700 0.0660 0.0660 6,000 +0.00(+0.00%)
Jul 03, 2019 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.