Indicators

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		0.1020	0.1020	0.1020	0	+0.00(+2.20%)
Sep 21, 2012	0.0999	0.0999	0.0998	0.0998	10,000	+0.00(+1.84%)
Sep 20, 2012	0.0980	0.0980	0.0980	0.0980	1,000	+0.01(+8.89%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 10, 2012		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Sep 05, 2012		0.0860	0.0860	0.0860	0	+0.01(+21.13%)
Aug 31, 2012		0.0710	0.0710	0.0710	0	-0.00(-2.74%)
Aug 23, 2012		0.0730	0.0730	0.0730	0	+0.03(+65.91%)
Jul 26, 2012		0.0440	0.0440	0.0440	0	+0.01(+19.57%)
Jul 25, 2012	0.0368	0.0368	0.0368	0.0368	20,000	-0.01(-12.17%)
Jul 17, 2012		0.0419	0.0419	0.0419	0	+0.00(+13.55%)
Jul 16, 2012	0.0418	0.0418	0.0369	0.0369	32,000	+0.00(+0.27%)
Jul 12, 2012		0.0368	0.0368	0.0368	0	+0.00(+5.14%)
Jul 09, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.