Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.4011 0.4150 20,141 +0.00(+1.10%)
May 30, 2023 0.4110 0.4200 0.4025 0.4105 49,080 -0.01(-2.12%)
May 26, 2023 0.4160 0.4194 0.3937 0.4194 97,535 +0.00(+0.33%)
May 25, 2023 0.4200 0.4300 0.4180 0.4180 15,008 -0.00(-0.48%)
May 24, 2023 0.4207 0.4293 0.4198 0.4200 29,710 -0.02(-5.60%)
May 23, 2023 0.4400 0.4528 0.4370 0.4449 18,700 +0.03(+8.51%)
May 22, 2023 0.3950 0.4398 0.3950 0.4100 25,514 +0.01(+3.48%)
May 19, 2023 0.3900 0.4048 0.3900 0.3962 37,486 +0.01(+2.59%)
May 18, 2023 0.3920 0.3954 0.3833 0.3862 10,025 -0.00(-0.03%)
May 17, 2023 0.3982 0.4042 0.3630 0.3863 68,518 -0.01(-2.84%)
May 16, 2023 0.4010 0.4010 0.3945 0.3976 16,050 -0.00(-0.60%)
May 15, 2023 0.4000 0.4200 0.3896 0.4000 52,582 -0.02(-4.99%)
May 12, 2023 0.4217 0.4319 0.4168 0.4210 15,276 -0.01(-2.09%)
May 11, 2023 0.4278 0.4420 0.4278 0.4300 24,087 +0.01(+2.07%)
May 10, 2023 0.4366 0.4366 0.4102 0.4213 23,628 -0.02(-3.64%)
May 09, 2023 0.4420 0.4420 0.4342 0.4372 14,016 -0.01(-1.97%)
May 08, 2023 0.4452 0.4510 0.4428 0.4460 8,331 -0.01(-1.28%)
May 05, 2023 0.4400 0.4608 0.4400 0.4518 32,370 +0.00(+0.80%)
May 04, 2023 0.4583 0.4590 0.4270 0.4482 103,920 -0.00(-0.95%)
May 03, 2023 0.4800 0.4800 0.4460 0.4525 110,515 -0.03(-5.87%)
May 02, 2023 0.4800 0.4850 0.4600 0.4807 88,537 -0.01(-2.40%)
May 01, 2023 0.4941 0.4941 0.4828 0.4925 39,620 -0.00(-0.30%)
Apr 28, 2023 0.5000 0.5000 0.4940 0.4940 17,750 -0.01(-2.18%)
Apr 27, 2023 0.5000 0.5100 0.5000 0.5050 22,332 +0.00(+0.00%)
Apr 26, 2023 0.5202 0.5202 0.5050 0.5050 40,470 +0.00(+0.60%)
Apr 25, 2023 0.5000 0.5021 0.5000 0.5020 12,800 -0.01(-1.90%)
Apr 24, 2023 0.5000 0.5117 0.5000 0.5117 12,178 -0.01(-1.52%)
Apr 21, 2023 0.5164 0.5200 0.5125 0.5196 10,870 -0.01(-1.78%)
Apr 20, 2023 0.5290 0.5290 0.5290 0.5290 646 +0.01(+1.73%)
Apr 19, 2023 0.5200 0.5200 0.5081 0.5200 8,979 -0.03(-5.33%)
Apr 18, 2023 0.5700 0.5700 0.5491 0.5493 25,500 -0.04(-7.37%)
Apr 17, 2023 0.6026 0.6026 0.5583 0.5930 86,534 -0.02(-2.82%)
Apr 14, 2023 0.6150 0.6164 0.5996 0.6102 33,617 +0.00(+0.03%)
Apr 13, 2023 0.6096 0.6161 0.6034 0.6100 43,896 +0.02(+3.65%)
Apr 12, 2023 0.5653 0.6139 0.5616 0.5885 117,723 +0.02(+4.10%)
Apr 11, 2023 0.5711 0.5720 0.5653 0.5653 59,253 +0.00(+0.00%)
Apr 10, 2023 0.5550 0.5922 0.5550 0.5653 44,467 +0.00(+0.23%)
Apr 06, 2023 0.6030 0.6030 0.5530 0.5640 98,688 -0.02(-2.76%)
Apr 05, 2023 0.5707 0.5800 0.5700 0.5800 35,590 -0.00(-0.22%)
Apr 04, 2023 0.5184 0.5813 0.4944 0.5813 139,750 +0.06(+11.79%)
Apr 03, 2023 0.4900 0.5200 0.4900 0.5200 46,307 +0.03(+7.02%)
Mar 31, 2023 0.4821 0.4900 0.4629 0.4859 44,883 -0.00(-0.84%)
Mar 30, 2023 0.5000 0.5000 0.4846 0.4900 26,266 +0.01(+2.94%)
Mar 29, 2023 0.4900 0.5040 0.4760 0.4760 11,465 -0.01(-1.35%)
Mar 28, 2023 0.4883 0.5000 0.4825 0.4825 31,706 -0.01(-1.53%)
Mar 27, 2023 0.4791 0.5013 0.4791 0.4900 35,907 +0.01(+1.43%)
Mar 24, 2023 0.4989 0.5030 0.4831 0.4831 30,646 -0.03(-5.61%)
Mar 23, 2023 0.5301 0.5301 0.5031 0.5118 35,337 -0.02(-4.30%)
Mar 22, 2023 0.5400 0.5400 0.5265 0.5348 51,804 +0.01(+0.98%)
Mar 21, 2023 0.5300 0.5300 0.5159 0.5296 10,658 +0.00(+0.91%)
Mar 20, 2023 0.4980 0.5298 0.4863 0.5248 81,655 +0.04(+8.61%)
Mar 17, 2023 0.4628 0.4883 0.4538 0.4832 88,740 +0.02(+5.11%)
Mar 16, 2023 0.4700 0.4700 0.4401 0.4597 100,786 +0.00(+0.15%)
Mar 15, 2023 0.4750 0.4750 0.4590 0.4590 31,478 -0.01(-2.13%)
Mar 14, 2023 0.4818 0.4818 0.4627 0.4690 16,406 -0.01(-2.43%)
Mar 13, 2023 0.4728 0.4907 0.4728 0.4807 48,741 +0.02(+4.68%)
Mar 10, 2023 0.5020 0.5020 0.4592 0.4592 37,590 -0.02(-4.61%)
Mar 09, 2023 0.5020 0.5020 0.4800 0.4814 8,150 +0.00(+0.29%)
Mar 08, 2023 0.4800 0.5100 0.4693 0.4800 13,201 -0.02(-4.00%)
Mar 07, 2023 0.5107 0.5158 0.4800 0.5000 34,037 -0.02(-3.85%)
Mar 06, 2023 0.5350 0.5350 0.5178 0.5200 6,427 -0.01(-1.83%)
Mar 03, 2023 0.5192 0.5386 0.5192 0.5297 26,150 +0.00(+0.32%)
Mar 02, 2023 0.5287 0.5300 0.5191 0.5280 13,850 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.