Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1415 0.1520 0.1415 0.1516 61,000 +0.01(+10.42%)
Nov 29, 2010 0.1324 0.1373 0.1324 0.1373 10,000 -0.01(-7.85%)
Nov 26, 2010 0.1367 0.1490 0.1274 0.1490 120,000 +0.03(+26.59%)
Nov 23, 2010 0.1177 0.1177 0.1177 0.1177 0 -0.00(-0.08%)
Nov 22, 2010 0.1307 0.1378 0.1177 0.1178 111,000 -0.04(-25.11%)
Nov 19, 2010 0.1573 0.1573 0.1573 0.1573 6,000 +0.02(+10.70%)
Nov 18, 2010 0.1421 0.1421 0.1421 0.1421 16,500 -0.01(-6.27%)
Nov 17, 2010 0.1448 0.1516 0.1448 0.1516 22,000 -0.01(-6.07%)
Nov 16, 2010 0.1614 0.1614 0.1614 0.1614 15,000 -0.00(-1.65%)
Nov 15, 2010 0.1686 0.1686 0.1487 0.1641 51,000 +0.00(+1.61%)
Nov 12, 2010 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+1.57%)
Nov 11, 2010 0.1590 0.1590 0.1590 0.1590 1,500 -0.00(-0.50%)
Nov 09, 2010 0.1598 0.1598 0.1598 0 -0.03(-13.67%)
Nov 05, 2010 0.1851 0.1851 0.1851 0 +0.02(+8.88%)
Nov 02, 2010 0.1700 0.1700 0.1700 0 -0.03(-15.76%)
Nov 01, 2010 0.1968 0.2018 0.1968 0.2018 55,000 +0.03(+20.91%)
Oct 29, 2010 0.1669 0.1669 0.1669 0.1669 3,000 -0.02(-12.85%)
Oct 28, 2010 0.1915 0.1915 0.1915 0.1915 22,000 +0.01(+6.86%)
Oct 27, 2010 0.1846 0.1892 0.1690 0.1792 58,000 -0.01(-3.19%)
Oct 21, 2010 0.1851 0.1851 0.1851 0 -0.04(-16.58%)
Oct 18, 2010 0.2219 0.2219 0.2219 0 +0.01(+3.74%)
Oct 14, 2010 0.2139 0.2139 0.2139 0 -0.02(-6.68%)
Oct 13, 2010 0.1843 0.2292 0.1843 0.2292 32,000 +0.04(+21.27%)
Oct 12, 2010 0.1990 0.1990 0.1890 0.1890 850 -0.01(-5.50%)
Oct 08, 2010 0.2000 0.2000 0.2000 0 -0.01(-2.63%)
Oct 06, 2010 0.2054 0.2054 0.2054 0 -0.00(-0.48%)
Oct 05, 2010 0.2064 0.2064 0.2064 0.2064 2,000 -0.03(-12.10%)
Oct 04, 2010 0.2203 0.2348 0.2202 0.2348 75,700 +0.02(+11.81%)
Oct 01, 2010 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+4.48%)
Sep 30, 2010 0.2010 0.2010 0.2010 0.2010 1,000 -0.00(-1.81%)
Sep 29, 2010 0.2047 0.2047 0.2047 0.2047 10,000 -0.00(-2.34%)
Sep 27, 2010 0.2096 0.2096 0.2096 0 -0.00(-2.06%)
Sep 23, 2010 0.2140 0.2140 0.2140 0 -0.01(-4.59%)
Sep 22, 2010 0.2243 0.2243 0.2243 0.2243 5,000 -0.01(-4.02%)
Sep 20, 2010 0.2337 0.2337 0.2337 0 +0.02(+7.70%)
Sep 16, 2010 0.2170 0.2170 0.2170 0 -0.02(-6.87%)
Sep 15, 2010 0.2330 0.2330 0.2330 0.2330 9,000 -0.02(-6.46%)
Sep 14, 2010 0.2491 0.2491 0.2491 0.2491 500 -0.00(-0.36%)
Sep 13, 2010 0.2390 0.2500 0.2390 0.2500 36,500 +0.04(+17.81%)
Sep 10, 2010 0.2122 0.2122 0.2122 0.2122 11,000 +0.00(+0.05%)
Sep 08, 2010 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Sep 07, 2010 0.2104 0.2200 0.2104 0.2200 50,000 +0.04(+25.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.