Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6550 0.6550 0.6250 0.6250 20,680 -0.03(-3.85%)
Apr 26, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 25, 2017 0.6470 0.6700 0.6470 0.6700 5,450 +0.03(+5.46%)
Apr 24, 2017 0.6353 0.6353 0.6353 0.6353 500 -0.00(-0.66%)
Apr 21, 2017 0.6350 0.6395 0.6350 0.6395 2,250 +0.00(+0.72%)
Apr 20, 2017 0.6350 0.6350 0.6349 0.6349 12,250 -0.00(-0.01%)
Apr 17, 2017 0.6350 0.6350 0.6350 0 -0.04(-5.74%)
Apr 12, 2017 0.6737 0.6737 0.6737 0 +0.03(+4.91%)
Apr 11, 2017 0.6600 0.6600 0.6422 0.6422 5,050 -0.02(-2.71%)
Apr 10, 2017 0.6800 0.6800 0.6601 0.6601 5,300 -0.02(-2.93%)
Apr 07, 2017 0.6741 0.6850 0.6741 0.6800 23,046 -0.01(-1.45%)
Apr 06, 2017 0.6800 0.6936 0.6650 0.6900 21,124 +0.01(+1.94%)
Apr 05, 2017 0.6760 0.7000 0.6760 0.6769 82,552 +0.02(+2.56%)
Apr 03, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.02%)
Mar 31, 2017 0.6523 0.6599 0.6523 0.6599 6,663 +0.01(+2.05%)
Mar 30, 2017 0.6376 0.6467 0.6376 0.6467 1,155 -0.00(-0.45%)
Mar 29, 2017 0.6466 0.6496 0.6466 0.6496 2,800 -0.01(-0.82%)
Mar 28, 2017 0.6400 0.6550 0.6400 0.6550 7,464 +0.02(+2.34%)
Mar 24, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 23, 2017 0.6318 0.6400 0.6318 0.6400 260,200 +0.02(+3.19%)
Mar 21, 2017 0.6202 0.6202 0.6202 0 +0.01(+0.93%)
Mar 17, 2017 0.6145 0.6145 0.6145 35 +0.00(+0.04%)
Mar 15, 2017 0.6142 0.6142 0.6142 0 +0.00(+0.70%)
Mar 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+2.13%)
Mar 10, 2017 0.6100 0.6100 0.5950 0.5972 9,274 +0.00(+0.19%)
Mar 09, 2017 0.5999 0.5999 0.5961 0.5961 555 -0.00(-0.65%)
Mar 07, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.19%)
Mar 06, 2017 0.5988 0.6072 0.5960 0.6072 3,638 +0.00(+0.60%)
Mar 03, 2017 0.6036 0.6036 0.6036 0.6036 14,811 -0.00(-0.71%)
Mar 02, 2017 0.6213 0.6213 0.6079 0.6079 91,961 -0.00(-0.70%)
Mar 01, 2017 0.6015 0.6164 0.6015 0.6122 44,702 +0.03(+5.15%)
Feb 28, 2017 0.5822 0.5822 0.5822 0.5822 1,280 -0.02(-2.97%)
Feb 27, 2017 0.6170 0.6200 0.6000 0.6000 9,768 +0.01(+0.84%)
Feb 24, 2017 0.6162 0.6162 0.5950 0.5950 15,590 -0.01(-1.90%)
Feb 23, 2017 0.6100 0.6100 0.6066 0.6066 28,175 +0.00(+0.42%)
Feb 22, 2017 0.6100 0.6100 0.6040 0.6040 1,277 -0.00(-0.36%)
Feb 21, 2017 0.6000 0.6100 0.6000 0.6062 130,343 -0.01(-0.88%)
Feb 17, 2017 0.6116 0.6116 0.6116 0 -0.03(-4.75%)
Feb 16, 2017 0.6161 0.6420 0.6122 0.6420 29,347 -0.04(-6.27%)
Feb 15, 2017 0.6850 0.6850 0.6850 0.6850 140 +0.00(+0.33%)
Feb 13, 2017 0.6827 0.6827 0.6827 0 +0.02(+3.40%)
Feb 10, 2017 0.6600 0.6712 0.6600 0.6603 6,461 -0.00(-0.56%)
Feb 09, 2017 0.6700 0.6700 0.6640 0.6640 4,300 -0.00(-0.15%)
Feb 08, 2017 0.6500 0.6650 0.6500 0.6650 13,150 -0.01(-0.76%)
Feb 06, 2017 0.6701 0.6701 0.6701 1,500 +0.05(+7.22%)
Feb 03, 2017 0.6254 0.6650 0.6250 0.6250 189,413 -0.04(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.