Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0680	0.0720	0.0620	0.0650	108,488	-0.00(-4.41%)
Jun 29, 2011	0.0650	0.0750	0.0650	0.0680	359,776	-0.00(-2.86%)
Jun 28, 2011	0.0750	0.0750	0.0650	0.0700	328,996	+0.00(+0.00%)
Jun 27, 2011	0.0750	0.0800	0.0650	0.0700	400,848	-0.00(-6.67%)
Jun 24, 2011	0.0770	0.0820	0.0700	0.0750	496,554	+0.00(+4.17%)
Jun 23, 2011	0.0760	0.0820	0.0700	0.0720	1,218,056	+0.00(+5.88%)
Jun 22, 2011	0.0690	0.0760	0.0650	0.0680	530,365	-0.00(-1.45%)
Jun 21, 2011	0.0800	0.0800	0.0680	0.0690	582,100	-0.00(-1.43%)
Jun 20, 2011	0.0700	0.0749	0.0690	0.0700	706,517	+0.00(+0.00%)
Jun 17, 2011	0.0700	0.0800	0.0690	0.0700	514,603	+0.00(+0.00%)
Jun 16, 2011	0.0750	0.0800	0.0660	0.0700	662,594	-0.00(-6.67%)
Jun 15, 2011	0.0850	0.0850	0.0600	0.0750	1,619,616	-0.01(-8.54%)
Jun 14, 2011	0.0890	0.0890	0.0780	0.0820	955,396	-0.01(-7.87%)
Jun 13, 2011	0.0920	0.0970	0.0850	0.0890	1,111,713	-0.00(-3.26%)
Jun 10, 2011	0.1000	0.1000	0.0900	0.0920	961,739	-0.01(-9.80%)
Jun 09, 2011	0.1150	0.1200	0.1010	0.1020	817,324	-0.01(-10.53%)
Jun 08, 2011	0.0950	0.1240	0.0850	0.1140	2,747,680	+0.01(+14.00%)
Jun 07, 2011	0.1000	0.1050	0.0850	0.1000	541,624	+0.00(+0.00%)
Jun 06, 2011	0.1025	0.1025	0.0925	0.1000	388,835	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.