Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0512 0.0519 0.0450 0.0517 156,701 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0475 0.0517 218,236 +0.00(+1.37%)
Jan 27, 2011 0.0480 0.0520 0.0460 0.0510 608,639 +0.00(+6.25%)
Jan 26, 2011 0.0434 0.0480 0.0420 0.0480 197,148 +0.00(+6.90%)
Jan 25, 2011 0.0480 0.0480 0.0390 0.0449 242,144 +0.00(+9.51%)
Jan 24, 2011 0.0420 0.0420 0.0370 0.0410 569,852 +0.00(+10.81%)
Jan 21, 2011 0.0370 0.0370 0.0354 0.0370 666,409 +0.00(+0.00%)
Jan 20, 2011 0.0370 0.0370 0.0360 0.0370 403,996 +0.00(+0.00%)
Jan 19, 2011 0.0360 0.0380 0.0358 0.0370 168,235 +0.00(+2.78%)
Jan 18, 2011 0.0364 0.0390 0.0355 0.0360 409,694 +0.00(+2.86%)
Jan 14, 2011 0.0420 0.0420 0.0350 0.0350 148,805 -0.00(-12.50%)
Jan 13, 2011 0.0380 0.0400 0.0380 0.0400 1,338,349 +0.00(+0.00%)
Jan 12, 2011 0.0370 0.0400 0.0355 0.0400 520,138 +0.00(+5.26%)
Jan 11, 2011 0.0400 0.0400 0.0360 0.0380 350,738 -0.00(-7.32%)
Jan 10, 2011 0.0370 0.0420 0.0370 0.0410 559,530 +0.00(+0.00%)
Jan 07, 2011 0.0370 0.0420 0.0370 0.0410 379,418 +0.00(+7.89%)
Jan 06, 2011 0.0420 0.0420 0.0355 0.0380 802,351 -0.00(-5.00%)
Jan 05, 2011 0.0400 0.0420 0.0355 0.0400 670,522 +0.00(+0.00%)
Jan 04, 2011 0.0480 0.0480 0.0400 0.0400 338,012 -0.00(-6.98%)
Jan 03, 2011 0.0500 0.0500 0.0410 0.0430 283,936 +0.00(+7.50%)
Dec 31, 2010 0.0410 0.0500 0.0400 0.0400 544,182 -0.00(-2.44%)
Dec 30, 2010 0.0470 0.0470 0.0400 0.0410 366,814 +0.00(+2.50%)
Dec 29, 2010 0.0475 0.0500 0.0400 0.0400 632,518 -0.01(-20.00%)
Dec 28, 2010 0.0450 0.0500 0.0450 0.0500 332,892 +0.00(+4.17%)
Dec 27, 2010 0.0465 0.0520 0.0460 0.0480 470,538 +0.00(+6.67%)
Dec 23, 2010 0.0505 0.0520 0.0400 0.0450 966,802 -0.01(-15.09%)
Dec 22, 2010 0.0500 0.0590 0.0500 0.0530 374,292 -0.00(-7.02%)
Dec 21, 2010 0.0550 0.0600 0.0500 0.0570 352,378 -0.00(-4.52%)
Dec 20, 2010 0.0575 0.0600 0.0550 0.0597 218,902 -0.00(-0.50%)
Dec 17, 2010 0.0590 0.0600 0.0550 0.0600 177,542 +0.00(+1.69%)
Dec 16, 2010 0.0560 0.0620 0.0560 0.0590 282,875 -0.00(-1.67%)
Dec 15, 2010 0.0600 0.0650 0.0560 0.0600 344,590 -0.00(-6.25%)
Dec 14, 2010 0.0640 0.0640 0.0560 0.0640 292,992 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0650 0.0550 0.0640 208,149 +0.00(+4.92%)
Dec 10, 2010 0.0650 0.0660 0.0550 0.0610 606,189 -0.00(-6.15%)
Dec 09, 2010 0.0670 0.0670 0.0550 0.0650 164,038 -0.00(-2.99%)
Dec 08, 2010 0.0600 0.0670 0.0550 0.0670 429,604 +0.01(+13.56%)
Dec 07, 2010 0.0600 0.0620 0.0550 0.0590 337,736 -0.00(-1.67%)
Dec 06, 2010 0.0570 0.0690 0.0570 0.0600 739,723 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0700 0.0500 0.0600 348,196 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0600 0.0600 231,265 -0.01(-11.76%)
Dec 01, 2010 0.0695 0.0695 0.0610 0.0680 169,519 -0.00(-2.16%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.