Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0370 0.0370 0.0350 0.0360 288,888 +0.00(+5.88%)
Feb 25, 2011 0.0367 0.0372 0.0330 0.0340 250,480 -0.00(-7.36%)
Feb 24, 2011 0.0370 0.0370 0.0330 0.0367 756,177 -0.00(-0.81%)
Feb 23, 2011 0.0381 0.0381 0.0300 0.0370 441,817 -0.00(-2.63%)
Feb 22, 2011 0.0350 0.0380 0.0330 0.0380 362,977 +0.00(+8.57%)
Feb 18, 2011 0.0320 0.0381 0.0320 0.0350 381,370 +0.00(+9.38%)
Feb 17, 2011 0.0380 0.0381 0.0320 0.0320 337,999 -0.01(-15.79%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0380 433,803 +0.00(+8.57%)
Feb 15, 2011 0.0380 0.0400 0.0350 0.0350 146,120 -0.00(-3.58%)
Feb 14, 2011 0.0400 0.0400 0.0350 0.0363 386,191 -0.00(-9.25%)
Feb 11, 2011 0.0400 0.0400 0.0355 0.0400 229,405 +0.00(+4.71%)
Feb 10, 2011 0.0380 0.0382 0.0350 0.0382 231,882 -0.00(-2.05%)
Feb 09, 2011 0.0400 0.0400 0.0350 0.0390 183,168 -0.00(-2.50%)
Feb 08, 2011 0.0350 0.0400 0.0350 0.0400 177,230 +0.00(+5.26%)
Feb 07, 2011 0.0500 0.0500 0.0350 0.0380 89,950 -0.00(-1.30%)
Feb 04, 2011 0.0500 0.0500 0.0370 0.0385 254,900 +0.00(+1.32%)
Feb 03, 2011 0.0400 0.0500 0.0370 0.0380 469,338 -0.01(-14.03%)
Feb 02, 2011 0.0450 0.0450 0.0440 0.0442 139,869 -0.00(-1.78%)
Feb 01, 2011 0.0460 0.0517 0.0438 0.0450 98,585 -0.01(-12.96%)
Jan 31, 2011 0.0512 0.0519 0.0450 0.0517 156,701 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0475 0.0517 218,236 +0.00(+1.37%)
Jan 27, 2011 0.0480 0.0520 0.0460 0.0510 608,639 +0.00(+6.25%)
Jan 26, 2011 0.0434 0.0480 0.0420 0.0480 197,148 +0.00(+6.90%)
Jan 25, 2011 0.0480 0.0480 0.0390 0.0449 242,144 +0.00(+9.51%)
Jan 24, 2011 0.0420 0.0420 0.0370 0.0410 569,852 +0.00(+10.81%)
Jan 21, 2011 0.0370 0.0370 0.0354 0.0370 666,409 +0.00(+0.00%)
Jan 20, 2011 0.0370 0.0370 0.0360 0.0370 403,996 +0.00(+0.00%)
Jan 19, 2011 0.0360 0.0380 0.0358 0.0370 168,235 +0.00(+2.78%)
Jan 18, 2011 0.0364 0.0390 0.0355 0.0360 409,694 +0.00(+2.86%)
Jan 14, 2011 0.0420 0.0420 0.0350 0.0350 148,805 -0.00(-12.50%)
Jan 13, 2011 0.0380 0.0400 0.0380 0.0400 1,338,349 +0.00(+0.00%)
Jan 12, 2011 0.0370 0.0400 0.0355 0.0400 520,138 +0.00(+5.26%)
Jan 11, 2011 0.0400 0.0400 0.0360 0.0380 350,738 -0.00(-7.32%)
Jan 10, 2011 0.0370 0.0420 0.0370 0.0410 559,530 +0.00(+0.00%)
Jan 07, 2011 0.0370 0.0420 0.0370 0.0410 379,418 +0.00(+7.89%)
Jan 06, 2011 0.0420 0.0420 0.0355 0.0380 802,351 -0.00(-5.00%)
Jan 05, 2011 0.0400 0.0420 0.0355 0.0400 670,522 +0.00(+0.00%)
Jan 04, 2011 0.0480 0.0480 0.0400 0.0400 338,012 -0.00(-6.98%)
Jan 03, 2011 0.0500 0.0500 0.0410 0.0430 283,936 +0.00(+7.50%)
Dec 31, 2010 0.0410 0.0500 0.0400 0.0400 544,182 -0.00(-2.44%)
Dec 30, 2010 0.0470 0.0470 0.0400 0.0410 366,814 +0.00(+2.50%)
Dec 29, 2010 0.0475 0.0500 0.0400 0.0400 632,518 -0.01(-20.00%)
Dec 28, 2010 0.0450 0.0500 0.0450 0.0500 332,892 +0.00(+4.17%)
Dec 27, 2010 0.0465 0.0520 0.0460 0.0480 470,538 +0.00(+6.67%)
Dec 23, 2010 0.0505 0.0520 0.0400 0.0450 966,802 -0.01(-15.09%)
Dec 22, 2010 0.0500 0.0590 0.0500 0.0530 374,292 -0.00(-7.02%)
Dec 21, 2010 0.0550 0.0600 0.0500 0.0570 352,378 -0.00(-4.52%)
Dec 20, 2010 0.0575 0.0600 0.0550 0.0597 218,902 -0.00(-0.50%)
Dec 17, 2010 0.0590 0.0600 0.0550 0.0600 177,542 +0.00(+1.69%)
Dec 16, 2010 0.0560 0.0620 0.0560 0.0590 282,875 -0.00(-1.67%)
Dec 15, 2010 0.0600 0.0650 0.0560 0.0600 344,590 -0.00(-6.25%)
Dec 14, 2010 0.0640 0.0640 0.0560 0.0640 292,992 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0650 0.0550 0.0640 208,149 +0.00(+4.92%)
Dec 10, 2010 0.0650 0.0660 0.0550 0.0610 606,189 -0.00(-6.15%)
Dec 09, 2010 0.0670 0.0670 0.0550 0.0650 164,038 -0.00(-2.99%)
Dec 08, 2010 0.0600 0.0670 0.0550 0.0670 429,604 +0.01(+13.56%)
Dec 07, 2010 0.0600 0.0620 0.0550 0.0590 337,736 -0.00(-1.67%)
Dec 06, 2010 0.0570 0.0690 0.0570 0.0600 739,723 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0700 0.0500 0.0600 348,196 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0600 0.0600 231,265 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.