Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0315 0.0330 0.0282 0.0300 882,749 -0.00(-4.76%)
Oct 28, 2011 0.0300 0.0320 0.0275 0.0315 1,120,079 +0.00(+5.00%)
Oct 27, 2011 0.0300 0.0300 0.0250 0.0300 215,253 +0.00(+5.26%)
Oct 26, 2011 0.0300 0.0300 0.0250 0.0285 817,489 -0.00(-1.72%)
Oct 25, 2011 0.0300 0.0310 0.0290 0.0290 253,202 -0.00(-3.33%)
Oct 24, 2011 0.0325 0.0325 0.0291 0.0300 614,306 -0.00(-7.69%)
Oct 21, 2011 0.0300 0.0325 0.0250 0.0325 1,360,804 +0.00(+8.33%)
Oct 20, 2011 0.0238 0.0300 0.0220 0.0300 1,359,915 +0.01(+36.36%)
Oct 19, 2011 0.0240 0.0240 0.0210 0.0220 1,396,794 +0.00(+9.45%)
Oct 18, 2011 0.0220 0.0240 0.0200 0.0201 1,780,773 -0.00(-4.29%)
Oct 17, 2011 0.0220 0.0225 0.0200 0.0210 864,335 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0200 0.0210 1,667,528 +0.00(+2.44%)
Oct 13, 2011 0.0240 0.0250 0.0200 0.0205 1,141,880 -0.00(-14.58%)
Oct 12, 2011 0.0250 0.0250 0.0191 0.0240 1,711,935 +0.00(+19.40%)
Oct 11, 2011 0.0230 0.0250 0.0200 0.0201 1,897,622 -0.00(-19.60%)
Oct 10, 2011 0.0230 0.0270 0.0201 0.0250 2,770,939 -0.00(-10.71%)
Oct 07, 2011 0.0300 0.0300 0.0275 0.0280 2,479,489 -0.00(-6.67%)
Oct 06, 2011 0.0300 0.0320 0.0285 0.0300 854,858 +0.00(+5.26%)
Oct 05, 2011 0.0300 0.0300 0.0284 0.0285 292,046 -0.00(-5.00%)
Oct 04, 2011 0.0301 0.0315 0.0280 0.0300 1,578,256 +0.00(+0.00%)
Oct 03, 2011 0.0320 0.0330 0.0300 0.0300 370,040 -0.00(-3.23%)
Sep 30, 2011 0.0320 0.0330 0.0310 0.0310 663,555 -0.00(-3.13%)
Sep 29, 2011 0.0320 0.0330 0.0300 0.0320 2,690,467 +0.00(+0.00%)
Sep 28, 2011 0.0310 0.0360 0.0302 0.0320 952,243 -0.00(-11.11%)
Sep 27, 2011 0.0330 0.0360 0.0309 0.0360 630,245 +0.00(+9.09%)
Sep 26, 2011 0.0350 0.0380 0.0320 0.0330 526,798 +0.00(+1.54%)
Sep 23, 2011 0.0360 0.0360 0.0302 0.0325 1,320,987 -0.00(-9.72%)
Sep 22, 2011 0.0390 0.0395 0.0350 0.0360 1,312,851 -0.00(-6.49%)
Sep 21, 2011 0.0400 0.0400 0.0380 0.0385 296,683 -0.00(-3.75%)
Sep 20, 2011 0.0390 0.0405 0.0390 0.0400 885,102 -0.00(-1.23%)
Sep 19, 2011 0.0425 0.0425 0.0400 0.0405 906,229 -0.00(-4.71%)
Sep 16, 2011 0.0420 0.0425 0.0400 0.0425 874,479 +0.00(+2.41%)
Sep 15, 2011 0.0420 0.0425 0.0412 0.0415 229,262 -0.00(-1.19%)
Sep 14, 2011 0.0460 0.0460 0.0412 0.0420 422,089 -0.00(-1.87%)
Sep 13, 2011 0.0400 0.0460 0.0400 0.0428 783,096 +0.00(+2.88%)
Sep 12, 2011 0.0450 0.0500 0.0416 0.0416 280,611 -0.00(-3.26%)
Sep 09, 2011 0.0460 0.0460 0.0414 0.0430 523,426 +0.00(+0.00%)
Sep 08, 2011 0.0410 0.0450 0.0400 0.0430 494,152 +0.00(+4.88%)
Sep 07, 2011 0.0400 0.0470 0.0400 0.0410 866,998 +0.00(+0.00%)
Sep 06, 2011 0.0420 0.0430 0.0410 0.0410 848,916 -0.00(-4.65%)
Sep 02, 2011 0.0470 0.0470 0.0410 0.0430 543,894 +0.00(+0.00%)
Sep 01, 2011 0.0460 0.0480 0.0400 0.0430 636,846 -0.00(-6.52%)
Aug 31, 2011 0.0480 0.0480 0.0431 0.0460 446,378 +0.00(+2.22%)
Aug 30, 2011 0.0450 0.0480 0.0430 0.0450 1,419,761 +0.00(+0.00%)
Aug 29, 2011 0.0480 0.0500 0.0411 0.0450 332,207 -0.00(-2.17%)
Aug 26, 2011 0.0460 0.0470 0.0450 0.0460 997,926 +0.00(+0.00%)
Aug 25, 2011 0.0490 0.0490 0.0450 0.0460 354,726 -0.00(-4.17%)
Aug 24, 2011 0.0500 0.0500 0.0472 0.0480 672,439 -0.00(-4.00%)
Aug 23, 2011 0.0530 0.0560 0.0450 0.0500 1,328,863 -0.00(-4.21%)
Aug 22, 2011 0.0600 0.0600 0.0511 0.0522 339,417 -0.01(-10.00%)
Aug 19, 2011 0.0550 0.0580 0.0550 0.0580 172,539 -0.00(-0.17%)
Aug 18, 2011 0.0670 0.0670 0.0580 0.0581 138,376 -0.00(-7.04%)
Aug 17, 2011 0.0650 0.0650 0.0575 0.0625 685,044 -0.00(-6.72%)
Aug 16, 2011 0.0595 0.0670 0.0540 0.0670 1,059,259 +0.01(+12.61%)
Aug 15, 2011 0.0580 0.0595 0.0550 0.0595 272,684 +0.00(+2.59%)
Aug 12, 2011 0.0520 0.0590 0.0520 0.0580 530,910 +0.01(+9.43%)
Aug 11, 2011 0.0550 0.0570 0.0511 0.0530 475,814 -0.00(-7.02%)
Aug 10, 2011 0.0550 0.0600 0.0530 0.0570 416,456 +0.00(+3.64%)
Aug 09, 2011 0.0580 0.0580 0.0510 0.0550 313,643 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0525 0.0550 779,674 -0.00(-5.17%)
Aug 05, 2011 0.0560 0.0600 0.0550 0.0580 1,255,727 +0.00(+5.45%)
Aug 04, 2011 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-3.51%)
Aug 03, 2011 0.0570 0.0570 0.0555 0.0570 595,181 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0610 0.0570 0.0570 209,442 -0.00(-5.00%)
Aug 01, 2011 0.0600 0.0610 0.0570 0.0600 627,968 +0.00(+5.26%)
Jul 29, 2011 0.0650 0.0650 0.0570 0.0570 598,713 -0.00(-5.00%)
Jul 28, 2011 0.0610 0.0650 0.0580 0.0600 450,799 -0.00(-1.64%)
Jul 27, 2011 0.0650 0.0670 0.0580 0.0610 934,239 -0.01(-7.58%)
Jul 26, 2011 0.0700 0.0700 0.0640 0.0660 692,379 -0.00(-5.31%)
Jul 25, 2011 0.0695 0.0720 0.0693 0.0697 348,444 -0.00(-0.43%)
Jul 22, 2011 0.0710 0.0715 0.0650 0.0700 1,467,633 -0.00(-2.78%)
Jul 21, 2011 0.0720 0.0720 0.0650 0.0720 274,467 +0.00(+2.86%)
Jul 20, 2011 0.0680 0.0700 0.0650 0.0700 485,921 +0.00(+0.00%)
Jul 19, 2011 0.0680 0.0720 0.0650 0.0700 983,004 +0.00(+0.00%)
Jul 18, 2011 0.0700 0.0790 0.0670 0.0700 575,191 +0.00(+4.48%)
Jul 15, 2011 0.0670 0.0750 0.0660 0.0670 326,681 +0.00(+0.00%)
Jul 14, 2011 0.0650 0.0700 0.0650 0.0670 184,163 +0.00(+3.08%)
Jul 13, 2011 0.0700 0.0700 0.0610 0.0650 519,044 -0.00(-1.52%)
Jul 12, 2011 0.0700 0.0730 0.0650 0.0660 789,857 -0.00(-5.71%)
Jul 11, 2011 0.0510 0.0750 0.0510 0.0700 1,942,700 +0.02(+37.25%)
Jul 08, 2011 0.0590 0.0590 0.0510 0.0510 426,662 -0.01(-13.56%)
Jul 07, 2011 0.0570 0.0600 0.0550 0.0590 335,498 +0.00(+3.51%)
Jul 06, 2011 0.0600 0.0600 0.0560 0.0570 368,571 -0.00(-5.00%)
Jul 05, 2011 0.0610 0.0640 0.0590 0.0600 487,762 -0.00(-1.80%)
Jul 01, 2011 0.0650 0.0650 0.0600 0.0611 708,114 -0.00(-6.00%)
Jun 30, 2011 0.0680 0.0720 0.0620 0.0650 108,488 -0.00(-4.41%)
Jun 29, 2011 0.0650 0.0750 0.0650 0.0680 359,776 -0.00(-2.86%)
Jun 28, 2011 0.0750 0.0750 0.0650 0.0700 328,996 +0.00(+0.00%)
Jun 27, 2011 0.0750 0.0800 0.0650 0.0700 400,848 -0.00(-6.67%)
Jun 24, 2011 0.0770 0.0820 0.0700 0.0750 496,554 +0.00(+4.17%)
Jun 23, 2011 0.0760 0.0820 0.0700 0.0720 1,218,056 +0.00(+5.88%)
Jun 22, 2011 0.0690 0.0760 0.0650 0.0680 530,365 -0.00(-1.45%)
Jun 21, 2011 0.0800 0.0800 0.0680 0.0690 582,100 -0.00(-1.43%)
Jun 20, 2011 0.0700 0.0749 0.0690 0.0700 706,517 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0800 0.0690 0.0700 514,603 +0.00(+0.00%)
Jun 16, 2011 0.0750 0.0800 0.0660 0.0700 662,594 -0.00(-6.67%)
Jun 15, 2011 0.0850 0.0850 0.0600 0.0750 1,619,616 -0.01(-8.54%)
Jun 14, 2011 0.0890 0.0890 0.0780 0.0820 955,396 -0.01(-7.87%)
Jun 13, 2011 0.0920 0.0970 0.0850 0.0890 1,111,713 -0.00(-3.26%)
Jun 10, 2011 0.1000 0.1000 0.0900 0.0920 961,739 -0.01(-9.80%)
Jun 09, 2011 0.1150 0.1200 0.1010 0.1020 817,324 -0.01(-10.53%)
Jun 08, 2011 0.0950 0.1240 0.0850 0.1140 2,747,680 +0.01(+14.00%)
Jun 07, 2011 0.1000 0.1050 0.0850 0.1000 541,624 +0.00(+0.00%)
Jun 06, 2011 0.1025 0.1025 0.0925 0.1000 388,835 -0.00(-2.44%)
Jun 03, 2011 0.1020 0.1080 0.1000 0.1025 345,318 +0.00(+2.50%)
May 24, 2011 0.1100 0.1100 0.1000 0.1000 943,125 -0.01(-9.09%)
May 23, 2011 0.1150 0.1200 0.1050 0.1100 662,288 -0.01(-4.35%)
May 20, 2011 0.1200 0.1200 0.1100 0.1150 189,015 +0.00(+0.00%)
May 19, 2011 0.1200 0.1250 0.1100 0.1150 652,969 -0.00(-4.17%)
May 18, 2011 0.1300 0.1300 0.1110 0.1200 239,555 +0.00(+0.00%)
May 17, 2011 0.1350 0.1400 0.1200 0.1200 461,301 +0.00(+0.00%)
May 16, 2011 0.1030 0.1200 0.1030 0.1200 1,315,093 +0.02(+17.65%)
May 13, 2011 0.1200 0.1200 0.1010 0.1020 908,183 -0.02(-15.00%)
May 12, 2011 0.1170 0.1350 0.1100 0.1200 902,198 +0.00(+2.56%)
May 11, 2011 0.1300 0.1450 0.1150 0.1170 1,114,474 -0.02(-13.33%)
May 10, 2011 0.1380 0.1500 0.1300 0.1350 994,349 -0.00(-2.17%)
May 09, 2011 0.1540 0.1550 0.1310 0.1380 952,446 -0.01(-8.00%)
May 06, 2011 0.1430 0.1540 0.1300 0.1500 860,389 +0.00(+0.00%)
May 05, 2011 0.1480 0.1600 0.1430 0.1500 569,806 +0.00(+0.00%)
May 04, 2011 0.1450 0.1700 0.1450 0.1500 480,945 +0.00(+0.00%)
May 03, 2011 0.1700 0.1700 0.1400 0.1500 1,447,501 -0.02(-11.76%)
May 02, 2011 0.1800 0.1805 0.1700 0.1700 743,890 -0.02(-8.60%)
Apr 29, 2011 0.1840 0.1900 0.1800 0.1860 362,076 +0.00(+1.09%)
Apr 28, 2011 0.1890 0.1900 0.1800 0.1840 451,470 -0.01(-5.64%)
Apr 27, 2011 0.1850 0.1990 0.1850 0.1950 578,661 +0.01(+4.56%)
Apr 26, 2011 0.1990 0.2100 0.1800 0.1865 1,015,401 -0.01(-6.75%)
Apr 25, 2011 0.1800 0.2000 0.1750 0.2000 1,577,517 +0.02(+11.11%)
Apr 21, 2011 0.1650 0.1950 0.1650 0.1800 3,019,608 +0.01(+9.09%)
Apr 20, 2011 0.1600 0.1650 0.1550 0.1650 952,858 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1700 0.1500 0.1600 525,407 -0.01(-3.03%)
Apr 18, 2011 0.1490 0.1650 0.1250 0.1650 1,361,772 +0.02(+13.79%)
Apr 15, 2011 0.1530 0.1620 0.1420 0.1450 919,722 -0.01(-8.81%)
Apr 14, 2011 0.1550 0.1600 0.1540 0.1590 636,031 +0.00(+2.38%)
Apr 13, 2011 0.1600 0.1620 0.1550 0.1553 1,005,460 -0.00(-2.94%)
Apr 12, 2011 0.1400 0.1600 0.1400 0.1600 1,403,276 +0.02(+11.11%)
Apr 11, 2011 0.1250 0.1450 0.1200 0.1440 1,224,521 +0.02(+15.20%)
Apr 08, 2011 0.1300 0.1300 0.1150 0.1250 684,550 +0.00(+0.00%)
Apr 07, 2011 0.1335 0.1370 0.1200 0.1250 884,304 -0.01(-3.85%)
Apr 06, 2011 0.1300 0.1400 0.1300 0.1300 839,020 -0.01(-7.14%)
Apr 05, 2011 0.1100 0.1425 0.1050 0.1400 2,520,901 +0.04(+33.33%)
Apr 04, 2011 0.1400 0.1400 0.1000 0.1050 4,048,871 -0.04(-27.59%)
Apr 01, 2011 0.1600 0.1850 0.1400 0.1450 2,609,400 -0.04(-19.44%)
Mar 31, 2011 0.2110 0.2110 0.1000 0.1800 8,574,409 -0.02(-12.20%)
Mar 30, 2011 0.1450 0.2300 0.1350 0.2050 14,008,019 +0.08(+66.13%)
Mar 29, 2011 0.0800 0.1250 0.0700 0.1234 8,150,034 +0.05(+76.29%)
Mar 28, 2011 0.0510 0.0800 0.0460 0.0700 3,345,687 +0.02(+40.00%)
Mar 25, 2011 0.0500 0.0500 0.0430 0.0500 2,487,602 +0.00(+0.00%)
Mar 24, 2011 0.0480 0.0500 0.0430 0.0500 786,158 +0.00(+4.17%)
Mar 23, 2011 0.0480 0.0500 0.0430 0.0480 232,484 +0.00(+0.00%)
Mar 22, 2011 0.0430 0.0480 0.0420 0.0480 674,004 +0.01(+14.29%)
Mar 21, 2011 0.0480 0.0480 0.0381 0.0420 862,302 +0.01(+16.67%)
Mar 18, 2011 0.0500 0.0500 0.0340 0.0360 677,036 +0.00(+5.88%)
Mar 17, 2011 0.0400 0.0450 0.0321 0.0340 1,053,959 -0.01(-15.00%)
Mar 16, 2011 0.0320 0.0500 0.0320 0.0400 195,527 +0.00(+14.29%)
Mar 15, 2011 0.0372 0.0372 0.0340 0.0350 116,356 -0.00(-5.91%)
Mar 14, 2011 0.0350 0.0372 0.0320 0.0372 453,331 +0.00(+6.29%)
Mar 11, 2011 0.0320 0.0350 0.0320 0.0350 120,306 +0.00(+2.94%)
Mar 10, 2011 0.0300 0.0340 0.0300 0.0340 494,610 +0.00(+0.00%)
Mar 09, 2011 0.0340 0.0340 0.0295 0.0340 304,036 +0.00(+0.00%)
Mar 08, 2011 0.0340 0.0340 0.0300 0.0340 222,031 +0.00(+0.00%)
Mar 07, 2011 0.0320 0.0360 0.0310 0.0340 193,343 +0.00(+6.25%)
Mar 04, 2011 0.0320 0.0372 0.0320 0.0320 164,680 -0.00(-6.43%)
Mar 03, 2011 0.0370 0.0370 0.0320 0.0342 301,336 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0360 0.0300 0.0360 684,949 +0.00(+9.09%)
Mar 01, 2011 0.0370 0.0370 0.0325 0.0330 325,259 -0.00(-8.33%)
Feb 28, 2011 0.0370 0.0370 0.0350 0.0360 288,888 +0.00(+5.88%)
Feb 25, 2011 0.0367 0.0372 0.0330 0.0340 250,480 -0.00(-7.36%)
Feb 24, 2011 0.0370 0.0370 0.0330 0.0367 756,177 -0.00(-0.81%)
Feb 23, 2011 0.0381 0.0381 0.0300 0.0370 441,817 -0.00(-2.63%)
Feb 22, 2011 0.0350 0.0380 0.0330 0.0380 362,977 +0.00(+8.57%)
Feb 18, 2011 0.0320 0.0381 0.0320 0.0350 381,370 +0.00(+9.38%)
Feb 17, 2011 0.0380 0.0381 0.0320 0.0320 337,999 -0.01(-15.79%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0380 433,803 +0.00(+8.57%)
Feb 15, 2011 0.0380 0.0400 0.0350 0.0350 146,120 -0.00(-3.58%)
Feb 14, 2011 0.0400 0.0400 0.0350 0.0363 386,191 -0.00(-9.25%)
Feb 11, 2011 0.0400 0.0400 0.0355 0.0400 229,405 +0.00(+4.71%)
Feb 10, 2011 0.0380 0.0382 0.0350 0.0382 231,882 -0.00(-2.05%)
Feb 09, 2011 0.0400 0.0400 0.0350 0.0390 183,168 -0.00(-2.50%)
Feb 08, 2011 0.0350 0.0400 0.0350 0.0400 177,230 +0.00(+5.26%)
Feb 07, 2011 0.0500 0.0500 0.0350 0.0380 89,950 -0.00(-1.30%)
Feb 04, 2011 0.0500 0.0500 0.0370 0.0385 254,900 +0.00(+1.32%)
Feb 03, 2011 0.0400 0.0500 0.0370 0.0380 469,338 -0.01(-14.03%)
Feb 02, 2011 0.0450 0.0450 0.0440 0.0442 139,869 -0.00(-1.78%)
Feb 01, 2011 0.0460 0.0517 0.0438 0.0450 98,585 -0.01(-12.96%)
Jan 31, 2011 0.0512 0.0519 0.0450 0.0517 156,701 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0475 0.0517 218,236 +0.00(+1.37%)
Jan 27, 2011 0.0480 0.0520 0.0460 0.0510 608,639 +0.00(+6.25%)
Jan 26, 2011 0.0434 0.0480 0.0420 0.0480 197,148 +0.00(+6.90%)
Jan 25, 2011 0.0480 0.0480 0.0390 0.0449 242,144 +0.00(+9.51%)
Jan 24, 2011 0.0420 0.0420 0.0370 0.0410 569,852 +0.00(+10.81%)
Jan 21, 2011 0.0370 0.0370 0.0354 0.0370 666,409 +0.00(+0.00%)
Jan 20, 2011 0.0370 0.0370 0.0360 0.0370 403,996 +0.00(+0.00%)
Jan 19, 2011 0.0360 0.0380 0.0358 0.0370 168,235 +0.00(+2.78%)
Jan 18, 2011 0.0364 0.0390 0.0355 0.0360 409,694 +0.00(+2.86%)
Jan 14, 2011 0.0420 0.0420 0.0350 0.0350 148,805 -0.00(-12.50%)
Jan 13, 2011 0.0380 0.0400 0.0380 0.0400 1,338,349 +0.00(+0.00%)
Jan 12, 2011 0.0370 0.0400 0.0355 0.0400 520,138 +0.00(+5.26%)
Jan 11, 2011 0.0400 0.0400 0.0360 0.0380 350,738 -0.00(-7.32%)
Jan 10, 2011 0.0370 0.0420 0.0370 0.0410 559,530 +0.00(+0.00%)
Jan 07, 2011 0.0370 0.0420 0.0370 0.0410 379,418 +0.00(+7.89%)
Jan 06, 2011 0.0420 0.0420 0.0355 0.0380 802,351 -0.00(-5.00%)
Jan 05, 2011 0.0400 0.0420 0.0355 0.0400 670,522 +0.00(+0.00%)
Jan 04, 2011 0.0480 0.0480 0.0400 0.0400 338,012 -0.00(-6.98%)
Jan 03, 2011 0.0500 0.0500 0.0410 0.0430 283,936 +0.00(+7.50%)
Dec 31, 2010 0.0410 0.0500 0.0400 0.0400 544,182 -0.00(-2.44%)
Dec 30, 2010 0.0470 0.0470 0.0400 0.0410 366,814 +0.00(+2.50%)
Dec 29, 2010 0.0475 0.0500 0.0400 0.0400 632,518 -0.01(-20.00%)
Dec 28, 2010 0.0450 0.0500 0.0450 0.0500 332,892 +0.00(+4.17%)
Dec 27, 2010 0.0465 0.0520 0.0460 0.0480 470,538 +0.00(+6.67%)
Dec 23, 2010 0.0505 0.0520 0.0400 0.0450 966,802 -0.01(-15.09%)
Dec 22, 2010 0.0500 0.0590 0.0500 0.0530 374,292 -0.00(-7.02%)
Dec 21, 2010 0.0550 0.0600 0.0500 0.0570 352,378 -0.00(-4.52%)
Dec 20, 2010 0.0575 0.0600 0.0550 0.0597 218,902 -0.00(-0.50%)
Dec 17, 2010 0.0590 0.0600 0.0550 0.0600 177,542 +0.00(+1.69%)
Dec 16, 2010 0.0560 0.0620 0.0560 0.0590 282,875 -0.00(-1.67%)
Dec 15, 2010 0.0600 0.0650 0.0560 0.0600 344,590 -0.00(-6.25%)
Dec 14, 2010 0.0640 0.0640 0.0560 0.0640 292,992 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0650 0.0550 0.0640 208,149 +0.00(+4.92%)
Dec 10, 2010 0.0650 0.0660 0.0550 0.0610 606,189 -0.00(-6.15%)
Dec 09, 2010 0.0670 0.0670 0.0550 0.0650 164,038 -0.00(-2.99%)
Dec 08, 2010 0.0600 0.0670 0.0550 0.0670 429,604 +0.01(+13.56%)
Dec 07, 2010 0.0600 0.0620 0.0550 0.0590 337,736 -0.00(-1.67%)
Dec 06, 2010 0.0570 0.0690 0.0570 0.0600 739,723 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0700 0.0500 0.0600 348,196 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0600 0.0600 231,265 -0.01(-11.76%)
Dec 01, 2010 0.0695 0.0695 0.0610 0.0680 169,519 -0.00(-2.16%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.