Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4200 0.4200 0.3300 0.3900 87,820 -0.01(-2.50%)
Jun 29, 2009 0.4000 0.4000 0.3500 0.4000 33,160 +0.00(+0.00%)
Jun 26, 2009 0.4200 0.4200 0.3500 0.4000 14,183 -0.02(-4.76%)
Jun 25, 2009 0.4200 0.4200 0.3100 0.4200 51,657 +0.04(+10.53%)
Jun 24, 2009 0.4200 0.4200 0.3500 0.3800 30,149 +0.03(+8.57%)
Jun 23, 2009 0.3600 0.4000 0.3000 0.3500 45,469 -0.01(-2.78%)
Jun 22, 2009 0.3600 0.3700 0.3100 0.3600 32,063 +0.06(+20.00%)
Jun 19, 2009 0.3000 0.4000 0.3000 0.3000 20,870 +0.00(+0.00%)
Jun 18, 2009 0.3700 0.3700 0.3000 0.3000 47,320 -0.09(-23.08%)
Jun 17, 2009 0.3560 0.4100 0.3000 0.3900 135,123 -0.02(-4.88%)
Jun 16, 2009 0.3550 0.4200 0.3550 0.4100 19,815 +0.03(+7.89%)
Jun 15, 2009 0.4200 0.4200 0.3550 0.3800 42,791 -0.04(-9.52%)
Jun 12, 2009 0.4300 0.4300 0.3500 0.4200 26,569 -0.01(-2.33%)
Jun 11, 2009 0.4300 0.5000 0.4000 0.4300 86,314 +0.00(+0.00%)
Jun 10, 2009 0.4200 0.4400 0.4200 0.4300 48,284 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4600 0.4200 0.4300 72,802 -0.02(-4.44%)
Jun 08, 2009 0.4600 0.4800 0.4300 0.4500 70,427 -0.04(-8.16%)
Jun 05, 2009 0.5000 0.5000 0.4600 0.4900 39,034 -0.01(-2.00%)
Jun 04, 2009 0.5000 0.5000 0.4600 0.5000 19,952 +0.00(+0.00%)
Jun 03, 2009 0.5200 0.5200 0.4600 0.5000 69,722 -0.01(-1.96%)
Jun 02, 2009 0.5300 0.5300 0.4800 0.5100 27,379 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.