Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0289 0.0289 0.0240 0.0243 14,952,033 -0.00(-12.59%)
Mar 30, 2022 0.0281 0.0295 0.0260 0.0278 35,349,440 +0.00(+2.96%)
Mar 29, 2022 0.0250 0.0296 0.0240 0.0270 32,319,500 +0.00(+5.88%)
Mar 28, 2022 0.0250 0.0259 0.0220 0.0255 21,104,488 +0.00(+2.41%)
Mar 25, 2022 0.0230 0.0279 0.0212 0.0249 78,034,320 +0.00(+13.70%)
Mar 24, 2022 0.0160 0.0220 0.0152 0.0219 40,884,784 +0.01(+37.74%)
Mar 23, 2022 0.0154 0.0160 0.0152 0.0159 5,536,513 +0.00(+2.58%)
Mar 22, 2022 0.0155 0.0159 0.0152 0.0155 5,616,739 +0.00(+0.00%)
Mar 21, 2022 0.0160 0.0165 0.0152 0.0155 4,397,588 -0.00(-0.64%)
Mar 18, 2022 0.0153 0.0157 0.0150 0.0156 7,135,500 +0.00(+2.63%)
Mar 17, 2022 0.0150 0.0157 0.0150 0.0152 4,947,332 +0.00(+0.00%)
Mar 16, 2022 0.0151 0.0161 0.0150 0.0152 11,853,268 -0.00(-0.65%)
Mar 15, 2022 0.0155 0.0156 0.0150 0.0153 6,981,683 +0.00(+0.66%)
Mar 14, 2022 0.0159 0.0160 0.0149 0.0152 6,106,098 +0.00(+1.33%)
Mar 11, 2022 0.0160 0.0162 0.0150 0.0150 19,732,532 -0.00(-3.85%)
Mar 10, 2022 0.0154 0.0163 0.0154 0.0156 10,344,242 +0.00(+0.65%)
Mar 09, 2022 0.0156 0.0160 0.0151 0.0155 5,958,947 +0.00(+0.00%)
Mar 08, 2022 0.0154 0.0164 0.0150 0.0155 11,601,616 -0.00(-2.52%)
Mar 07, 2022 0.0165 0.0168 0.0153 0.0159 10,195,714 -0.00(-3.64%)
Mar 04, 2022 0.0167 0.0168 0.0162 0.0165 3,810,841 -0.00(-1.20%)
Mar 03, 2022 0.0165 0.0169 0.0160 0.0167 2,367,392 +0.00(+1.21%)
Mar 02, 2022 0.0168 0.0170 0.0160 0.0165 4,357,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.