Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1180 0.1195 0.1150 0.1170 5,663,961 +0.00(+0.00%)
Nov 27, 2013 0.0939 0.1195 0.0920 0.1170 15,641,527 +0.02(+25.81%)
Nov 26, 2013 0.1015 0.1030 0.0850 0.0930 26,314,878 -0.01(-7.00%)
Nov 25, 2013 0.1095 0.1100 0.1000 0.1000 23,177,524 -0.01(-9.09%)
Nov 22, 2013 0.1115 0.1180 0.1060 0.1100 11,671,130 -0.00(-2.65%)
Nov 21, 2013 0.1130 0.1193 0.1050 0.1130 23,466,948 -0.00(-1.40%)
Nov 20, 2013 0.1275 0.1300 0.1145 0.1146 14,821,137 -0.01(-8.32%)
Nov 19, 2013 0.1280 0.1300 0.1212 0.1250 9,430,671 -0.01(-3.85%)
Nov 18, 2013 0.1340 0.1350 0.1210 0.1300 12,940,614 -0.00(-3.63%)
Nov 15, 2013 0.1377 0.1395 0.1300 0.1349 12,734,163 -0.00(-2.95%)
Nov 14, 2013 0.1395 0.1440 0.1380 0.1390 2,835,880 -0.00(-0.71%)
Nov 12, 2013 0.1400 0.1415 0.1390 0.1400 2,958,820 -0.00(-0.71%)
Nov 11, 2013 0.1452 0.1455 0.1400 0.1410 4,249,180 -0.00(-0.14%)
Nov 08, 2013 0.1430 0.1445 0.1390 0.1412 4,577,001 +0.00(+1.58%)
Nov 07, 2013 0.1412 0.1414 0.1388 0.1390 1,552,903 -0.00(-1.42%)
Nov 06, 2013 0.1420 0.1420 0.1390 0.1410 3,339,182 +0.00(+0.64%)
Nov 05, 2013 0.1400 0.1435 0.1395 0.1401 4,901,020 -0.00(-1.34%)
Nov 04, 2013 0.1448 0.1454 0.1400 0.1420 3,114,518 +0.00(+0.14%)
Nov 01, 2013 0.1400 0.1430 0.1379 0.1418 4,587,839 +0.00(+1.29%)
Oct 31, 2013 0.1415 0.1460 0.1400 0.1400 3,648,578 -0.00(-1.41%)
Oct 30, 2013 0.1401 0.1450 0.1400 0.1420 3,350,826 -0.00(-0.07%)
Oct 29, 2013 0.1499 0.1510 0.1400 0.1421 2,935,460 -0.01(-3.66%)
Oct 28, 2013 0.1529 0.1549 0.1410 0.1475 6,364,011 -0.00(-1.60%)
Oct 25, 2013 0.1545 0.1600 0.1430 0.1499 17,072,852 -0.00(-1.70%)
Oct 24, 2013 0.1573 0.1590 0.1490 0.1525 11,255,386 -0.00(-1.61%)
Oct 23, 2013 0.1375 0.1640 0.1350 0.1550 26,514,292 +0.02(+13.30%)
Oct 22, 2013 0.1370 0.1400 0.1360 0.1368 5,269,658 -0.00(-0.51%)
Oct 21, 2013 0.1449 0.1450 0.1370 0.1375 5,445,956 -0.00(-3.17%)
Oct 18, 2013 0.1337 0.1425 0.1337 0.1420 4,231,633 +0.01(+4.41%)
Oct 17, 2013 0.1380 0.1390 0.1350 0.1360 4,614,719 +0.00(+1.57%)
Oct 16, 2013 0.1414 0.1430 0.1339 0.1339 3,692,815 -0.00(-1.90%)
Oct 15, 2013 0.1400 0.1410 0.1350 0.1365 4,000,217 -0.00(-0.15%)
Oct 14, 2013 0.1390 0.1439 0.1360 0.1367 3,905,844 -0.00(-0.94%)
Oct 11, 2013 0.1425 0.1440 0.1380 0.1380 3,992,326 -0.00(-3.16%)
Oct 10, 2013 0.1465 0.1490 0.1375 0.1425 2,165,429 +0.00(+1.06%)
Oct 09, 2013 0.1500 0.1500 0.1360 0.1410 4,064,138 -0.00(-1.40%)
Oct 08, 2013 0.1450 0.1500 0.1400 0.1430 4,542,409 +0.00(+2.14%)
Oct 07, 2013 0.1390 0.1458 0.1360 0.1400 5,343,137 +0.00(+1.82%)
Oct 04, 2013 0.1428 0.1428 0.1340 0.1375 3,687,900 +0.00(+1.48%)
Oct 03, 2013 0.1362 0.1395 0.1350 0.1355 6,374,454 -0.00(-3.21%)
Oct 02, 2013 0.1385 0.1640 0.1380 0.1400 3,204,426 +0.00(+0.72%)
Oct 01, 2013 0.1450 0.1500 0.1375 0.1390 3,214,886 -0.01(-7.33%)
Sep 27, 2013 0.1387 0.1500 0.1350 0.1500 8,111,818 +0.01(+7.53%)
Sep 26, 2013 0.1418 0.1425 0.1367 0.1395 18,439,822 -0.00(-2.79%)
Sep 25, 2013 0.1490 0.1490 0.1412 0.1435 6,123,762 -0.00(-2.05%)
Sep 24, 2013 0.1500 0.1530 0.1450 0.1465 7,310,816 -0.00(-2.40%)
Sep 23, 2013 0.1545 0.1561 0.1470 0.1501 8,159,150 -0.01(-3.91%)
Sep 20, 2013 0.1530 0.1590 0.1520 0.1562 3,261,228 +0.00(+0.13%)
Sep 19, 2013 0.1600 0.1610 0.1550 0.1560 5,084,379 -0.00(-0.70%)
Sep 18, 2013 0.1600 0.1620 0.1570 0.1571 2,665,712 -0.00(-0.57%)
Sep 17, 2013 0.1632 0.1695 0.1570 0.1580 4,578,727 -0.00(-0.63%)
Sep 16, 2013 0.1626 0.1640 0.1581 0.1590 5,246,314 -0.00(-1.24%)
Sep 13, 2013 0.1665 0.1680 0.1550 0.1610 5,980,039 +0.00(+1.26%)
Sep 12, 2013 0.1700 0.1716 0.1560 0.1590 4,677,178 -0.00(-1.24%)
Sep 11, 2013 0.1715 0.1790 0.1550 0.1610 11,271,346 -0.01(-6.12%)
Sep 10, 2013 0.1585 0.1800 0.1585 0.1715 20,350,168 +0.01(+7.19%)
Sep 09, 2013 0.1555 0.1800 0.1540 0.1600 15,251,398 +0.01(+3.90%)
Sep 06, 2013 0.1500 0.1587 0.1450 0.1540 11,751,695 +0.01(+3.36%)
Sep 05, 2013 0.1580 0.1580 0.1400 0.1490 12,915,429 -0.01(-3.25%)
Sep 04, 2013 0.1585 0.1590 0.1500 0.1540 6,933,033 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.