Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0315 0.0330 0.0282 0.0300 882,749 -0.00(-4.76%)
Oct 28, 2011 0.0300 0.0320 0.0275 0.0315 1,120,079 +0.00(+5.00%)
Oct 27, 2011 0.0300 0.0300 0.0250 0.0300 215,253 +0.00(+5.26%)
Oct 26, 2011 0.0300 0.0300 0.0250 0.0285 817,489 -0.00(-1.72%)
Oct 25, 2011 0.0300 0.0310 0.0290 0.0290 253,202 -0.00(-3.33%)
Oct 24, 2011 0.0325 0.0325 0.0291 0.0300 614,306 -0.00(-7.69%)
Oct 21, 2011 0.0300 0.0325 0.0250 0.0325 1,360,804 +0.00(+8.33%)
Oct 20, 2011 0.0238 0.0300 0.0220 0.0300 1,359,915 +0.01(+36.36%)
Oct 19, 2011 0.0240 0.0240 0.0210 0.0220 1,396,794 +0.00(+9.45%)
Oct 18, 2011 0.0220 0.0240 0.0200 0.0201 1,780,773 -0.00(-4.29%)
Oct 17, 2011 0.0220 0.0225 0.0200 0.0210 864,335 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0200 0.0210 1,667,528 +0.00(+2.44%)
Oct 13, 2011 0.0240 0.0250 0.0200 0.0205 1,141,880 -0.00(-14.58%)
Oct 12, 2011 0.0250 0.0250 0.0191 0.0240 1,711,935 +0.00(+19.40%)
Oct 11, 2011 0.0230 0.0250 0.0200 0.0201 1,897,622 -0.00(-19.60%)
Oct 10, 2011 0.0230 0.0270 0.0201 0.0250 2,770,939 -0.00(-10.71%)
Oct 07, 2011 0.0300 0.0300 0.0275 0.0280 2,479,489 -0.00(-6.67%)
Oct 06, 2011 0.0300 0.0320 0.0285 0.0300 854,858 +0.00(+5.26%)
Oct 05, 2011 0.0300 0.0300 0.0284 0.0285 292,046 -0.00(-5.00%)
Oct 04, 2011 0.0301 0.0315 0.0280 0.0300 1,578,256 +0.00(+0.00%)
Oct 03, 2011 0.0320 0.0330 0.0300 0.0300 370,040 -0.00(-3.23%)
Sep 30, 2011 0.0320 0.0330 0.0310 0.0310 663,555 -0.00(-3.13%)
Sep 29, 2011 0.0320 0.0330 0.0300 0.0320 2,690,467 +0.00(+0.00%)
Sep 28, 2011 0.0310 0.0360 0.0302 0.0320 952,243 -0.00(-11.11%)
Sep 27, 2011 0.0330 0.0360 0.0309 0.0360 630,245 +0.00(+9.09%)
Sep 26, 2011 0.0350 0.0380 0.0320 0.0330 526,798 +0.00(+1.54%)
Sep 23, 2011 0.0360 0.0360 0.0302 0.0325 1,320,987 -0.00(-9.72%)
Sep 22, 2011 0.0390 0.0395 0.0350 0.0360 1,312,851 -0.00(-6.49%)
Sep 21, 2011 0.0400 0.0400 0.0380 0.0385 296,683 -0.00(-3.75%)
Sep 20, 2011 0.0390 0.0405 0.0390 0.0400 885,102 -0.00(-1.23%)
Sep 19, 2011 0.0425 0.0425 0.0400 0.0405 906,229 -0.00(-4.71%)
Sep 16, 2011 0.0420 0.0425 0.0400 0.0425 874,479 +0.00(+2.41%)
Sep 15, 2011 0.0420 0.0425 0.0412 0.0415 229,262 -0.00(-1.19%)
Sep 14, 2011 0.0460 0.0460 0.0412 0.0420 422,089 -0.00(-1.87%)
Sep 13, 2011 0.0400 0.0460 0.0400 0.0428 783,096 +0.00(+2.88%)
Sep 12, 2011 0.0450 0.0500 0.0416 0.0416 280,611 -0.00(-3.26%)
Sep 09, 2011 0.0460 0.0460 0.0414 0.0430 523,426 +0.00(+0.00%)
Sep 08, 2011 0.0410 0.0450 0.0400 0.0430 494,152 +0.00(+4.88%)
Sep 07, 2011 0.0400 0.0470 0.0400 0.0410 866,998 +0.00(+0.00%)
Sep 06, 2011 0.0420 0.0430 0.0410 0.0410 848,916 -0.00(-4.65%)
Sep 02, 2011 0.0470 0.0470 0.0410 0.0430 543,894 +0.00(+0.00%)
Sep 01, 2011 0.0460 0.0480 0.0400 0.0430 636,846 -0.00(-6.52%)
Aug 31, 2011 0.0480 0.0480 0.0431 0.0460 446,378 +0.00(+2.22%)
Aug 30, 2011 0.0450 0.0480 0.0430 0.0450 1,419,761 +0.00(+0.00%)
Aug 29, 2011 0.0480 0.0500 0.0411 0.0450 332,207 -0.00(-2.17%)
Aug 26, 2011 0.0460 0.0470 0.0450 0.0460 997,926 +0.00(+0.00%)
Aug 25, 2011 0.0490 0.0490 0.0450 0.0460 354,726 -0.00(-4.17%)
Aug 24, 2011 0.0500 0.0500 0.0472 0.0480 672,439 -0.00(-4.00%)
Aug 23, 2011 0.0530 0.0560 0.0450 0.0500 1,328,863 -0.00(-4.21%)
Aug 22, 2011 0.0600 0.0600 0.0511 0.0522 339,417 -0.01(-10.00%)
Aug 19, 2011 0.0550 0.0580 0.0550 0.0580 172,539 -0.00(-0.17%)
Aug 18, 2011 0.0670 0.0670 0.0580 0.0581 138,376 -0.00(-7.04%)
Aug 17, 2011 0.0650 0.0650 0.0575 0.0625 685,044 -0.00(-6.72%)
Aug 16, 2011 0.0595 0.0670 0.0540 0.0670 1,059,259 +0.01(+12.61%)
Aug 15, 2011 0.0580 0.0595 0.0550 0.0595 272,684 +0.00(+2.59%)
Aug 12, 2011 0.0520 0.0590 0.0520 0.0580 530,910 +0.01(+9.43%)
Aug 11, 2011 0.0550 0.0570 0.0511 0.0530 475,814 -0.00(-7.02%)
Aug 10, 2011 0.0550 0.0600 0.0530 0.0570 416,456 +0.00(+3.64%)
Aug 09, 2011 0.0580 0.0580 0.0510 0.0550 313,643 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0525 0.0550 779,674 -0.00(-5.17%)
Aug 05, 2011 0.0560 0.0600 0.0550 0.0580 1,255,727 +0.00(+5.45%)
Aug 04, 2011 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-3.51%)
Aug 03, 2011 0.0570 0.0570 0.0555 0.0570 595,181 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0610 0.0570 0.0570 209,442 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.