Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.793 6.810 6.494 6.580 128,139 -0.14(-2.03%)
Jan 30, 2012 6.639 6.776 6.588 6.716 144,647 +0.01(+0.13%)
Jan 27, 2012 6.784 6.827 6.691 6.708 177,967 -0.10(-1.50%)
Jan 26, 2012 6.878 6.878 6.665 6.810 67,204 -0.01(-0.12%)
Jan 25, 2012 6.810 6.878 6.622 6.818 176,869 +0.00(+0.00%)
Jan 24, 2012 6.793 6.946 6.699 6.818 404,414 -0.01(-0.12%)
Jan 23, 2012 6.835 6.921 6.810 6.827 142,578 -0.04(-0.62%)
Jan 20, 2012 6.929 7.245 6.835 6.870 159,881 -0.09(-1.35%)
Jan 19, 2012 6.648 6.989 6.648 6.963 274,765 +0.38(+5.83%)
Jan 18, 2012 6.324 6.656 6.256 6.580 206,665 +0.26(+4.04%)
Jan 17, 2012 6.418 6.588 6.298 6.324 204,715 -0.01(-0.13%)
Jan 13, 2012 6.034 6.375 6.018 6.333 151,093 +0.19(+3.05%)
Jan 12, 2012 6.154 6.188 6.056 6.145 112,676 +0.01(+0.14%)
Jan 11, 2012 6.154 6.205 6.060 6.137 164,067 -0.08(-1.23%)
Jan 10, 2012 6.077 6.290 6.051 6.213 107,019 +0.22(+3.70%)
Jan 09, 2012 5.958 6.043 5.932 5.992 236,528 +0.05(+0.86%)
Jan 06, 2012 5.830 5.992 5.762 5.941 207,396 +0.10(+1.75%)
Jan 05, 2012 5.770 5.872 5.727 5.838 171,992 +0.05(+0.88%)
Jan 04, 2012 5.600 5.923 5.548 5.787 168,932 +0.55(+10.41%)
Dec 30, 2011 5.310 5.310 5.216 5.242 386,230 -0.07(-1.28%)
Dec 29, 2011 5.242 5.412 5.199 5.310 203,282 +0.09(+1.63%)
Dec 28, 2011 5.412 5.412 5.139 5.225 242,952 -0.21(-3.92%)
Dec 27, 2011 5.463 5.489 5.369 5.438 34,248 -0.03(-0.62%)
Dec 23, 2011 5.540 5.540 5.442 5.472 49,064 +0.24(+4.56%)
Dec 21, 2011 5.310 5.463 5.182 5.233 137,462 -0.09(-1.76%)
Dec 20, 2011 5.165 5.455 5.165 5.327 233,483 +0.36(+7.20%)
Dec 19, 2011 5.080 5.114 4.671 4.969 399,933 -0.07(-1.35%)
Dec 16, 2011 5.080 5.404 4.994 5.037 310,999 +0.00(+0.00%)
Dec 15, 2011 5.165 5.165 4.764 5.037 285,561 -0.05(-1.01%)
Dec 14, 2011 5.131 5.182 4.773 5.088 180,912 -0.13(-2.45%)
Dec 13, 2011 5.361 5.412 5.182 5.216 113,366 -0.09(-1.61%)
Dec 12, 2011 5.122 5.395 5.054 5.301 143,744 +0.09(+1.80%)
Dec 09, 2011 5.046 5.216 5.011 5.208 184,013 +0.17(+3.38%)
Dec 08, 2011 5.029 5.114 4.986 5.037 194,168 -0.07(-1.34%)
Dec 07, 2011 4.850 5.190 4.785 5.105 100,319 +0.23(+4.72%)
Dec 06, 2011 4.841 4.969 4.705 4.875 92,514 +0.03(+0.70%)
Dec 05, 2011 4.901 4.901 4.722 4.841 128,712 +0.07(+1.43%)
Dec 02, 2011 4.773 4.850 4.705 4.773 99,981 +0.10(+2.19%)
Dec 01, 2011 4.722 4.756 4.534 4.671 140,169 -0.07(-1.44%)
Nov 30, 2011 4.594 4.798 4.500 4.739 181,302 +0.40(+9.23%)
Nov 29, 2011 4.432 4.432 4.270 4.338 35,115 -0.09(-1.93%)
Nov 28, 2011 4.210 4.466 4.151 4.423 286,243 +0.40(+9.96%)
Nov 25, 2011 4.219 4.321 4.023 4.023 70,422 -0.21(-5.03%)
Nov 23, 2011 4.304 4.364 4.176 4.236 193,651 -0.12(-2.74%)
Nov 22, 2011 4.423 4.475 4.296 4.355 135,495 -0.05(-1.16%)
Nov 21, 2011 4.577 4.688 4.398 4.406 268,868 -0.32(-6.68%)
Nov 18, 2011 4.790 4.790 4.568 4.722 223,859 -0.02(-0.36%)
Nov 17, 2011 4.671 4.867 4.611 4.739 321,876 +0.07(+1.46%)
Nov 16, 2011 4.398 4.730 4.398 4.671 370,043 +0.20(+4.38%)
Nov 15, 2011 4.219 4.500 4.168 4.475 139,885 +0.24(+5.63%)
Nov 14, 2011 4.261 4.432 4.100 4.236 281,545 -0.04(-1.00%)
Nov 11, 2011 4.671 4.713 4.261 4.279 469,375 -0.32(-7.04%)
Nov 10, 2011 4.654 4.687 4.432 4.602 243,754 +0.02(+0.37%)
Nov 09, 2011 4.798 4.798 4.500 4.585 223,948 -0.42(-8.35%)
Nov 08, 2011 5.284 5.284 4.850 5.003 184,014 -0.20(-3.93%)
Nov 07, 2011 4.730 5.225 4.730 5.208 151,313 +0.45(+9.50%)
Nov 04, 2011 4.909 5.011 4.611 4.756 205,844 -0.22(-4.45%)
Nov 03, 2011 4.739 5.046 4.662 4.977 311,068 +0.30(+6.38%)
Nov 02, 2011 5.182 5.242 4.517 4.679 352,809 -0.37(-7.26%)
Nov 01, 2011 6.000 6.000 5.003 5.046 187,999 -0.55(-9.76%)
Oct 31, 2011 5.872 5.872 5.591 5.591 136,360 -0.40(-6.69%)
Oct 28, 2011 6.273 6.281 5.966 5.992 179,857 -0.31(-4.87%)
Oct 27, 2011 5.838 6.494 5.659 6.298 273,032 +0.73(+13.17%)
Oct 26, 2011 5.548 5.642 5.267 5.565 135,785 +0.14(+2.67%)
Oct 25, 2011 5.591 5.719 5.404 5.421 232,187 -0.24(-4.22%)
Oct 24, 2011 5.208 5.719 5.139 5.659 301,630 +0.49(+9.39%)
Oct 21, 2011 5.037 5.190 4.892 5.173 246,266 +0.26(+5.20%)
Oct 20, 2011 5.080 5.080 4.654 4.918 173,787 -0.20(-3.83%)
Oct 19, 2011 5.242 5.259 5.029 5.114 80,744 -0.14(-2.76%)
Oct 18, 2011 5.003 5.489 4.841 5.259 279,764 +0.27(+5.47%)
Oct 17, 2011 5.455 5.455 4.943 4.986 164,006 -0.55(-10.00%)
Oct 14, 2011 5.463 5.565 5.199 5.540 104,271 +0.16(+3.01%)
Oct 13, 2011 5.029 5.412 4.969 5.378 119,307 +0.31(+6.05%)
Oct 12, 2011 4.969 5.208 4.867 5.071 178,726 +0.17(+3.48%)
Oct 11, 2011 4.696 4.960 4.577 4.901 113,686 +0.14(+3.05%)
Oct 10, 2011 4.645 4.773 4.475 4.756 150,893 +0.23(+5.08%)
Oct 07, 2011 4.850 4.858 4.457 4.526 172,386 -0.32(-6.68%)
Oct 06, 2011 4.773 4.892 4.611 4.850 223,754 +0.04(+0.89%)
Oct 05, 2011 4.807 5.037 4.662 4.807 302,071 -0.03(-0.53%)
Oct 04, 2011 3.929 4.909 3.929 4.833 336,658 +0.86(+21.67%)
Oct 03, 2011 4.475 4.483 3.929 3.972 270,686 -0.50(-11.24%)
Sep 30, 2011 4.764 4.926 4.466 4.475 216,644 -0.54(-10.71%)
Sep 29, 2011 4.722 5.011 4.654 5.011 209,832 +0.45(+9.91%)
Sep 28, 2011 4.713 4.790 4.534 4.560 141,773 -0.15(-3.25%)
Sep 27, 2011 4.449 4.747 4.381 4.713 181,010 +0.38(+8.86%)
Sep 26, 2011 4.475 4.534 4.142 4.330 146,922 -0.06(-1.36%)
Sep 23, 2011 4.423 4.636 4.338 4.389 184,710 -0.04(-0.96%)
Sep 22, 2011 4.142 4.509 4.142 4.432 210,856 +0.09(+1.96%)
Sep 21, 2011 4.526 4.619 4.304 4.347 188,540 -0.17(-3.77%)
Sep 20, 2011 4.568 4.739 4.475 4.517 217,102 -0.01(-0.19%)
Sep 19, 2011 4.534 4.671 4.440 4.526 182,946 -0.16(-3.45%)
Sep 16, 2011 4.884 4.892 4.475 4.688 351,162 -0.17(-3.51%)
Sep 15, 2011 4.551 4.875 4.423 4.858 335,449 +0.38(+8.37%)
Sep 14, 2011 4.415 4.560 4.313 4.483 298,653 +0.14(+3.14%)
Sep 13, 2011 4.287 4.389 4.176 4.347 360,615 +0.09(+2.20%)
Sep 12, 2011 4.227 4.321 4.100 4.253 259,623 -0.06(-1.38%)
Sep 09, 2011 4.432 4.466 4.261 4.313 293,439 -0.15(-3.44%)
Sep 08, 2011 4.568 4.619 4.415 4.466 263,719 -0.14(-2.96%)
Sep 07, 2011 4.560 4.636 4.517 4.602 239,554 +0.17(+3.85%)
Sep 06, 2011 4.611 4.679 4.372 4.432 218,241 -0.43(-8.93%)
Sep 02, 2011 4.858 4.960 4.696 4.867 266,758 -0.16(-3.22%)
Sep 01, 2011 5.216 5.540 4.960 5.029 169,042 -0.18(-3.44%)
Aug 31, 2011 5.463 5.540 5.097 5.208 168,031 -0.20(-3.63%)
Aug 30, 2011 5.361 5.480 5.139 5.404 161,011 +0.00(+0.00%)
Aug 29, 2011 4.909 5.429 4.875 5.404 136,214 +0.57(+11.82%)
Aug 26, 2011 4.628 4.875 4.517 4.833 146,638 +0.16(+3.47%)
Aug 25, 2011 4.926 4.926 4.619 4.671 132,828 -0.20(-4.03%)
Aug 24, 2011 4.841 4.969 4.636 4.867 119,466 +0.03(+0.53%)
Aug 23, 2011 4.611 4.858 4.517 4.841 177,033 +0.28(+6.17%)
Aug 22, 2011 4.585 4.756 4.475 4.560 162,162 +0.14(+3.28%)
Aug 19, 2011 4.713 4.969 4.185 4.415 468,346 -0.41(-8.48%)
Aug 18, 2011 5.071 5.105 4.756 4.824 230,193 -0.49(-9.15%)
Aug 17, 2011 5.020 5.352 5.020 5.310 236,211 +0.32(+6.50%)
Aug 16, 2011 4.994 5.105 4.764 4.986 209,409 -0.13(-2.50%)
Aug 15, 2011 5.429 5.617 4.705 5.114 393,839 -0.26(-4.76%)
Aug 12, 2011 6.026 6.026 5.284 5.369 163,126 -0.60(-10.00%)
Aug 11, 2011 5.438 6.026 5.199 5.966 263,128 +0.55(+10.24%)
Aug 10, 2011 5.702 5.932 5.369 5.412 351,618 -0.56(-9.42%)
Aug 09, 2011 5.736 6.060 4.884 5.975 575,939 +0.63(+11.80%)
Aug 08, 2011 5.736 6.102 5.225 5.344 257,829 -0.66(-10.94%)
Aug 05, 2011 6.316 6.392 5.625 6.000 205,428 -0.19(-3.03%)
Aug 04, 2011 6.384 6.520 6.171 6.188 210,384 -0.34(-5.22%)
Aug 03, 2011 6.350 6.546 6.162 6.529 148,470 +0.20(+3.23%)
Aug 02, 2011 6.656 6.895 6.298 6.324 176,137 -0.38(-5.72%)
Aug 01, 2011 6.895 6.955 6.571 6.708 198,073 -0.06(-0.88%)
Jul 29, 2011 6.793 6.980 6.665 6.767 142,341 -0.14(-2.10%)
Jul 28, 2011 6.614 6.921 6.537 6.912 141,610 +0.31(+4.65%)
Jul 27, 2011 6.904 6.980 6.520 6.605 191,326 -0.36(-5.14%)
Jul 26, 2011 7.142 7.219 6.929 6.963 179,454 -0.18(-2.51%)
Jul 25, 2011 7.304 7.313 7.014 7.142 123,247 -0.27(-3.68%)
Jul 22, 2011 7.398 7.449 7.389 7.415 61,972 +0.14(+1.87%)
Jul 21, 2011 7.134 7.287 7.074 7.279 143,919 +0.18(+2.52%)
Jul 20, 2011 7.321 7.321 7.014 7.100 107,295 -0.22(-3.03%)
Jul 19, 2011 6.912 7.338 6.912 7.321 122,130 +0.48(+6.97%)
Jul 18, 2011 6.972 6.972 6.639 6.844 246,273 -0.19(-2.67%)
Jul 15, 2011 7.185 7.245 6.844 7.031 349,572 -0.15(-2.14%)
Jul 14, 2011 7.347 7.389 7.083 7.185 162,151 -0.15(-2.09%)
Jul 13, 2011 7.364 7.577 7.245 7.338 96,006 +0.03(+0.35%)
Jul 12, 2011 7.313 7.492 7.227 7.313 149,912 -0.03(-0.46%)
Jul 11, 2011 7.449 7.534 7.193 7.347 151,833 -0.26(-3.47%)
Jul 08, 2011 7.654 7.756 7.492 7.611 91,071 -0.20(-2.51%)
Jul 07, 2011 7.458 7.897 7.458 7.807 232,177 +0.44(+6.02%)
Jul 06, 2011 7.449 7.449 7.134 7.364 106,223 -0.09(-1.26%)
Jul 05, 2011 7.841 7.841 7.262 7.458 165,672 -0.40(-5.10%)
Jul 01, 2011 7.423 7.901 7.406 7.858 278,407 +0.46(+6.22%)
Jun 30, 2011 6.852 7.509 6.818 7.398 303,404 +0.58(+8.50%)
Jun 29, 2011 6.904 6.904 6.733 6.818 120,582 -0.03(-0.50%)
Jun 28, 2011 6.904 6.938 6.784 6.852 200,770 +0.01(+0.12%)
Jun 27, 2011 6.955 6.955 6.716 6.844 167,576 -0.09(-1.23%)
Jun 24, 2011 6.887 6.997 6.742 6.929 568,590 +0.05(+0.74%)
Jun 23, 2011 6.631 6.887 6.477 6.878 215,725 +0.12(+1.77%)
Jun 22, 2011 6.852 7.048 6.733 6.759 151,894 -0.14(-2.10%)
Jun 21, 2011 6.963 7.031 6.870 6.904 306,862 -0.03(-0.37%)
Jun 20, 2011 6.887 6.929 6.852 6.929 180,898 +0.01(+0.12%)
Jun 17, 2011 6.955 6.972 6.810 6.921 349,130 +0.03(+0.37%)
Jun 16, 2011 6.938 7.091 6.776 6.895 309,663 -0.04(-0.61%)
Jun 15, 2011 6.929 7.014 6.878 6.938 167,882 -0.11(-1.57%)
Jun 14, 2011 6.878 7.134 6.827 7.048 189,188 +0.27(+4.03%)
Jun 13, 2011 7.014 7.074 6.682 6.776 170,162 -0.20(-2.93%)
Jun 10, 2011 7.185 7.287 6.921 6.980 165,811 -0.26(-3.65%)
Jun 09, 2011 7.185 7.287 7.117 7.245 239,758 +0.09(+1.19%)
Jun 08, 2011 7.023 7.296 6.963 7.159 173,384 +0.09(+1.20%)
Jun 07, 2011 6.870 7.193 6.870 7.074 139,144 +0.15(+2.22%)
Jun 06, 2011 7.151 7.321 6.895 6.921 136,100 -0.22(-3.10%)
Jun 03, 2011 7.193 7.432 7.066 7.142 167,848 -0.70(-8.91%)
May 24, 2011 7.790 7.918 7.747 7.841 172,916 +0.07(+0.88%)
May 23, 2011 7.713 7.918 7.611 7.773 231,581 -0.12(-1.51%)
May 20, 2011 7.747 7.952 7.602 7.892 266,613 +0.09(+1.09%)
May 19, 2011 7.850 7.892 7.756 7.807 208,731 -0.03(-0.33%)
May 18, 2011 7.841 8.012 7.816 7.833 184,855 +0.00(+0.00%)
May 17, 2011 7.705 8.012 7.671 7.833 351,852 +0.10(+1.32%)
May 16, 2011 7.730 7.952 7.730 7.730 123,904 -0.09(-1.09%)
May 13, 2011 8.199 8.199 7.756 7.816 160,911 -0.36(-4.38%)
May 12, 2011 7.747 8.216 7.730 8.174 190,691 +0.38(+4.92%)
May 11, 2011 7.713 7.858 7.713 7.790 153,991 +0.01(+0.11%)
May 10, 2011 8.949 8.949 7.457 7.781 670,621 -0.91(-10.49%)
May 09, 2011 8.549 8.745 8.480 8.693 109,458 +0.09(+1.09%)
May 06, 2011 8.736 8.736 8.480 8.600 240,838 +0.03(+0.30%)
May 05, 2011 8.591 8.813 8.531 8.574 167,018 -0.10(-1.18%)
May 04, 2011 8.608 8.710 8.506 8.676 116,298 +0.07(+0.79%)
May 03, 2011 8.762 8.821 8.531 8.608 204,804 -0.19(-2.13%)
May 02, 2011 8.796 8.804 8.770 8.796 130,339 -0.23(-2.55%)
Apr 29, 2011 8.941 9.043 8.838 9.026 78,923 +0.13(+1.44%)
Apr 28, 2011 8.693 8.924 8.651 8.898 136,207 +0.15(+1.75%)
Apr 27, 2011 8.642 8.821 8.625 8.745 72,594 +0.09(+0.98%)
Apr 26, 2011 8.523 8.762 8.446 8.659 136,627 +0.12(+1.40%)
Apr 25, 2011 8.523 8.591 8.395 8.540 62,574 -0.09(-0.99%)
Apr 21, 2011 8.625 8.685 8.446 8.625 133,856 +0.09(+1.00%)
Apr 20, 2011 8.753 8.847 8.497 8.540 130,986 -0.02(-0.20%)
Apr 19, 2011 8.634 8.736 8.497 8.557 173,675 -0.02(-0.20%)
Apr 18, 2011 8.693 8.847 8.480 8.574 185,827 -0.20(-2.24%)
Apr 15, 2011 8.872 8.919 8.685 8.770 140,808 -0.13(-1.44%)
Apr 14, 2011 8.745 9.043 8.745 8.898 228,764 +0.04(+0.48%)
Apr 13, 2011 8.881 8.881 8.659 8.855 106,817 +0.07(+0.78%)
Apr 12, 2011 8.779 8.949 8.736 8.787 117,543 -0.06(-0.67%)
Apr 11, 2011 9.384 9.384 8.779 8.847 144,733 -0.53(-5.64%)
Apr 08, 2011 9.674 9.733 9.213 9.375 139,124 -0.21(-2.22%)
Apr 07, 2011 9.946 9.972 9.571 9.588 93,188 -0.32(-3.27%)
Apr 06, 2011 9.870 9.980 9.708 9.912 80,104 +0.10(+1.04%)
Apr 05, 2011 9.674 10.20 9.605 9.810 134,674 +0.11(+1.14%)
Apr 04, 2011 9.639 9.793 9.512 9.699 94,341 +0.13(+1.34%)
Apr 01, 2011 9.486 9.938 9.486 9.571 170,870 +0.18(+1.91%)
Mar 31, 2011 9.154 9.392 8.949 9.392 220,410 +0.24(+2.61%)
Mar 30, 2011 9.154 9.154 9.154 9.154 128,937 +0.26(+2.97%)
Mar 29, 2011 8.872 8.941 8.762 8.889 82,223 +0.01(+0.10%)
Mar 28, 2011 8.966 9.043 8.813 8.881 90,718 +0.03(+0.29%)
Mar 25, 2011 8.719 8.992 8.642 8.855 112,604 +0.23(+2.67%)
Mar 24, 2011 8.659 8.719 8.557 8.625 151,421 +0.08(+0.90%)
Mar 23, 2011 8.608 8.625 8.523 8.549 116,017 -0.06(-0.69%)
Mar 22, 2011 8.676 8.710 8.531 8.608 140,172 -0.01(-0.10%)
Mar 21, 2011 8.762 8.779 8.557 8.617 169,623 +0.19(+2.22%)
Mar 18, 2011 8.872 8.889 8.352 8.429 419,047 -0.26(-2.94%)
Mar 17, 2011 8.830 8.966 8.651 8.685 137,351 +0.08(+0.89%)
Mar 16, 2011 8.864 8.881 8.395 8.608 285,157 -0.24(-2.70%)
Mar 15, 2011 8.830 9.103 8.727 8.847 267,365 -0.26(-2.81%)
Mar 14, 2011 8.906 9.162 8.906 9.103 219,914 -0.03(-0.28%)
Mar 11, 2011 9.137 9.145 8.821 9.128 199,327 -0.10(-1.11%)
Mar 10, 2011 9.341 9.409 9.017 9.230 220,428 -0.30(-3.13%)
Mar 09, 2011 9.665 9.720 9.384 9.529 158,432 -0.16(-1.67%)
Mar 08, 2011 9.708 9.801 9.384 9.691 193,769 +0.01(+0.09%)
Mar 07, 2011 10.12 10.17 9.563 9.682 163,175 -0.43(-4.30%)
Mar 04, 2011 10.25 10.30 9.929 10.12 117,663 -0.16(-1.58%)
Mar 03, 2011 10.21 10.33 10.13 10.28 137,962 +0.24(+2.38%)
Mar 02, 2011 10.14 10.29 9.810 10.04 158,280 -0.09(-0.84%)
Mar 01, 2011 11.24 11.24 10.06 10.13 251,550 -1.02(-9.17%)
Feb 28, 2011 11.40 11.62 11.03 11.15 237,734 -0.10(-0.91%)
Feb 25, 2011 10.93 11.28 10.84 11.25 177,709 +0.37(+3.37%)
Feb 24, 2011 10.44 11.05 10.41 10.88 378,083 +0.47(+4.50%)
Feb 23, 2011 10.32 10.56 10.18 10.41 243,230 +0.02(+0.16%)
Feb 22, 2011 10.34 10.54 10.16 10.40 227,353 -0.15(-1.45%)
Feb 18, 2011 10.36 10.61 10.21 10.55 160,413 +0.23(+2.23%)
Feb 17, 2011 10.28 10.41 10.15 10.32 146,272 +0.03(+0.25%)
Feb 16, 2011 10.27 10.47 10.22 10.30 126,335 +0.09(+0.92%)
Feb 15, 2011 10.46 10.81 10.09 10.20 198,324 -0.38(-3.55%)
Feb 14, 2011 10.61 10.70 10.48 10.58 179,037 -0.08(-0.72%)
Feb 11, 2011 10.53 10.68 10.41 10.65 562,017 +0.07(+0.64%)
Feb 10, 2011 8.941 10.81 8.941 10.59 795,918 +1.52(+16.73%)
Feb 09, 2011 9.239 9.469 8.276 9.068 455,186 -0.31(-3.27%)
Feb 08, 2011 9.043 9.469 9.034 9.375 302,465 +0.34(+3.77%)
Feb 07, 2011 8.855 9.094 8.813 9.034 89,067 +0.21(+2.42%)
Feb 04, 2011 9.154 9.154 8.710 8.821 96,763 -0.33(-3.63%)
Feb 03, 2011 9.128 9.512 8.949 9.154 112,038 +0.02(+0.19%)
Feb 02, 2011 9.162 9.435 9.043 9.137 85,368 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.