Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.76 14.85 14.76 14.81 3,009 -0.03(-0.23%)
May 30, 2012 14.84 14.95 14.77 14.84 5,815 -0.14(-0.93%)
May 29, 2012 14.76 14.98 14.76 14.98 7,991 +0.13(+0.91%)
May 25, 2012 14.74 14.86 14.74 14.85 2,837 +0.08(+0.51%)
May 24, 2012 14.82 14.83 14.75 14.77 2,550 -0.05(-0.34%)
May 23, 2012 14.73 14.84 14.73 14.82 4,171 +0.12(+0.82%)
May 22, 2012 14.70 14.70 14.70 14.70 430 -0.01(-0.07%)
May 21, 2012 14.51 14.86 14.51 14.71 10,740 +0.19(+1.31%)
May 18, 2012 14.75 14.86 14.52 14.52 21,120 -0.26(-1.76%)
May 17, 2012 14.94 14.94 14.75 14.78 4,758 -0.07(-0.48%)
May 16, 2012 15.00 15.00 14.81 14.85 6,279 -0.10(-0.68%)
May 15, 2012 14.98 14.98 14.94 14.95 4,373 -0.04(-0.25%)
May 14, 2012 14.96 15.00 14.96 14.99 1,616 +0.03(+0.21%)
May 11, 2012 14.90 14.99 14.90 14.96 5,703 +0.10(+0.66%)
May 10, 2012 14.92 14.96 14.86 14.86 4,267 -0.04(-0.27%)
May 09, 2012 14.88 14.90 14.88 14.90 4,173 +0.01(+0.03%)
May 08, 2012 14.85 14.91 14.85 14.89 1,496 -0.03(-0.17%)
May 07, 2012 14.80 15.00 14.80 14.92 12,641 -0.03(-0.20%)
May 04, 2012 14.93 14.95 14.71 14.95 10,718 -0.02(-0.12%)
May 03, 2012 14.91 14.99 14.78 14.97 13,220 -0.00(-0.01%)
May 02, 2012 14.88 15.01 14.82 14.97 17,015 +0.22(+1.49%)
May 01, 2012 14.75 14.75 14.72 14.75 11,577 +0.00(+0.00%)
Apr 30, 2012 14.77 14.85 14.73 14.75 7,524 -0.08(-0.54%)
Apr 27, 2012 14.67 14.86 14.67 14.83 28,926 +0.16(+1.09%)
Apr 26, 2012 14.61 14.67 14.61 14.67 4,449 +0.07(+0.48%)
Apr 25, 2012 14.60 14.61 14.56 14.60 3,943 +0.04(+0.27%)
Apr 24, 2012 14.59 14.59 14.56 14.56 6,585 -0.03(-0.21%)
Apr 23, 2012 14.59 14.59 14.36 14.59 3,214 +0.07(+0.48%)
Apr 20, 2012 14.50 14.65 14.50 14.52 14,536 +0.02(+0.14%)
Apr 19, 2012 14.59 14.59 14.50 14.50 4,624 +0.01(+0.07%)
Apr 18, 2012 14.61 14.62 14.43 14.49 13,554 -0.03(-0.21%)
Apr 17, 2012 14.74 14.74 14.50 14.52 6,978 -0.12(-0.82%)
Apr 16, 2012 14.75 14.75 14.64 14.64 2,991 -0.04(-0.27%)
Apr 13, 2012 14.57 14.70 14.49 14.68 4,434 +0.20(+1.38%)
Apr 12, 2012 14.63 14.63 14.42 14.48 2,438 -0.05(-0.34%)
Apr 11, 2012 14.74 14.75 14.53 14.53 7,262 -0.12(-0.82%)
Apr 10, 2012 14.51 14.65 14.51 14.65 5,368 +0.10(+0.69%)
Apr 09, 2012 14.45 14.57 14.45 14.55 2,681 +0.06(+0.41%)
Apr 05, 2012 14.45 14.56 14.31 14.49 12,662 +0.07(+0.49%)
Apr 04, 2012 14.46 14.51 14.42 14.42 4,300 +0.04(+0.27%)
Apr 03, 2012 14.48 14.58 14.32 14.38 7,007 -0.12(-0.82%)
Apr 02, 2012 14.65 14.69 14.41 14.50 16,332 -0.14(-0.96%)
Mar 30, 2012 14.52 14.64 14.52 14.64 6,998 +0.05(+0.34%)
Mar 29, 2012 14.44 14.67 14.44 14.59 8,918 +0.03(+0.21%)
Mar 28, 2012 14.42 14.56 14.39 14.56 6,657 +0.14(+0.97%)
Mar 27, 2012 14.33 14.46 14.29 14.42 23,089 +0.09(+0.63%)
Mar 26, 2012 14.39 14.43 14.33 14.33 22,250 +0.00(+0.00%)
Mar 23, 2012 14.11 14.33 14.11 14.33 4,804 +0.18(+1.27%)
Mar 22, 2012 14.24 14.29 14.10 14.15 10,768 +0.05(+0.35%)
Mar 21, 2012 14.01 14.16 14.01 14.10 8,339 +0.17(+1.22%)
Mar 20, 2012 13.83 13.93 13.76 13.93 14,691 +0.17(+1.24%)
Mar 19, 2012 13.73 13.85 13.37 13.76 21,419 +0.11(+0.81%)
Mar 16, 2012 14.15 14.32 13.52 13.65 59,702 -0.54(-3.81%)
Mar 15, 2012 14.41 14.41 14.17 14.19 18,655 -0.22(-1.53%)
Mar 14, 2012 14.93 14.93 14.41 14.41 33,235 -0.51(-3.42%)
Mar 13, 2012 14.93 15.07 14.91 14.92 12,601 -0.01(-0.07%)
Mar 12, 2012 15.03 15.07 14.93 14.93 8,166 -0.01(-0.07%)
Mar 09, 2012 14.97 15.06 14.94 14.94 4,568 +0.02(+0.13%)
Mar 08, 2012 14.91 15.07 14.91 14.92 6,703 -0.05(-0.33%)
Mar 07, 2012 14.88 15.05 14.88 14.97 4,942 +0.12(+0.81%)
Mar 06, 2012 14.92 15.02 14.85 14.85 14,557 -0.20(-1.33%)
Mar 05, 2012 14.99 15.06 14.98 15.05 1,759 +0.00(+0.00%)
Mar 02, 2012 14.96 15.05 14.96 15.05 12,741 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.