Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.77 14.85 14.73 14.75 7,524 -0.08(-0.54%)
Apr 27, 2012 14.67 14.86 14.67 14.83 28,926 +0.16(+1.09%)
Apr 26, 2012 14.61 14.67 14.61 14.67 4,449 +0.07(+0.48%)
Apr 25, 2012 14.60 14.61 14.56 14.60 3,943 +0.04(+0.27%)
Apr 24, 2012 14.59 14.59 14.56 14.56 6,585 -0.03(-0.21%)
Apr 23, 2012 14.59 14.59 14.36 14.59 3,214 +0.07(+0.48%)
Apr 20, 2012 14.50 14.65 14.50 14.52 14,536 +0.02(+0.14%)
Apr 19, 2012 14.59 14.59 14.50 14.50 4,624 +0.01(+0.07%)
Apr 18, 2012 14.61 14.62 14.43 14.49 13,554 -0.03(-0.21%)
Apr 17, 2012 14.74 14.74 14.50 14.52 6,978 -0.12(-0.82%)
Apr 16, 2012 14.75 14.75 14.64 14.64 2,991 -0.04(-0.27%)
Apr 13, 2012 14.57 14.70 14.49 14.68 4,434 +0.20(+1.38%)
Apr 12, 2012 14.63 14.63 14.42 14.48 2,438 -0.05(-0.34%)
Apr 11, 2012 14.74 14.75 14.53 14.53 7,262 -0.12(-0.82%)
Apr 10, 2012 14.51 14.65 14.51 14.65 5,368 +0.10(+0.69%)
Apr 09, 2012 14.45 14.57 14.45 14.55 2,681 +0.06(+0.41%)
Apr 05, 2012 14.45 14.56 14.31 14.49 12,662 +0.07(+0.49%)
Apr 04, 2012 14.46 14.51 14.42 14.42 4,300 +0.04(+0.27%)
Apr 03, 2012 14.48 14.58 14.32 14.38 7,007 -0.12(-0.82%)
Apr 02, 2012 14.65 14.69 14.41 14.50 16,332 -0.14(-0.96%)
Mar 30, 2012 14.52 14.64 14.52 14.64 6,998 +0.05(+0.34%)
Mar 29, 2012 14.44 14.67 14.44 14.59 8,918 +0.03(+0.21%)
Mar 28, 2012 14.42 14.56 14.39 14.56 6,657 +0.14(+0.97%)
Mar 27, 2012 14.33 14.46 14.29 14.42 23,089 +0.09(+0.63%)
Mar 26, 2012 14.39 14.43 14.33 14.33 22,250 +0.00(+0.00%)
Mar 23, 2012 14.11 14.33 14.11 14.33 4,804 +0.18(+1.27%)
Mar 22, 2012 14.24 14.29 14.10 14.15 10,768 +0.05(+0.35%)
Mar 21, 2012 14.01 14.16 14.01 14.10 8,339 +0.17(+1.22%)
Mar 20, 2012 13.83 13.93 13.76 13.93 14,691 +0.17(+1.24%)
Mar 19, 2012 13.73 13.85 13.37 13.76 21,419 +0.11(+0.81%)
Mar 16, 2012 14.15 14.32 13.52 13.65 59,702 -0.54(-3.81%)
Mar 15, 2012 14.41 14.41 14.17 14.19 18,655 -0.22(-1.53%)
Mar 14, 2012 14.93 14.93 14.41 14.41 33,235 -0.51(-3.42%)
Mar 13, 2012 14.93 15.07 14.91 14.92 12,601 -0.01(-0.07%)
Mar 12, 2012 15.03 15.07 14.93 14.93 8,166 -0.01(-0.07%)
Mar 09, 2012 14.97 15.06 14.94 14.94 4,568 +0.02(+0.13%)
Mar 08, 2012 14.91 15.07 14.91 14.92 6,703 -0.05(-0.33%)
Mar 07, 2012 14.88 15.05 14.88 14.97 4,942 +0.12(+0.81%)
Mar 06, 2012 14.92 15.02 14.85 14.85 14,557 -0.20(-1.33%)
Mar 05, 2012 14.99 15.06 14.98 15.05 1,759 +0.00(+0.00%)
Mar 02, 2012 14.96 15.05 14.96 15.05 12,741 +0.18(+1.18%)
Mar 01, 2012 14.95 15.08 14.84 14.88 30,240 -0.05(-0.37%)
Feb 29, 2012 15.02 15.15 14.93 14.93 16,683 -0.18(-1.19%)
Feb 28, 2012 15.07 15.15 14.99 15.11 15,062 -0.04(-0.26%)
Feb 27, 2012 15.05 15.15 15.02 15.15 2,148 +0.17(+1.13%)
Feb 24, 2012 14.70 15.09 14.70 14.98 9,295 +0.24(+1.63%)
Feb 23, 2012 14.94 14.94 14.62 14.74 16,726 -0.04(-0.27%)
Feb 22, 2012 14.55 14.78 14.55 14.78 9,943 +0.20(+1.37%)
Feb 21, 2012 14.73 14.77 14.42 14.58 21,227 -0.03(-0.18%)
Feb 17, 2012 14.89 14.89 14.58 14.61 13,232 -0.14(-0.98%)
Feb 16, 2012 14.83 14.89 14.73 14.75 12,633 -0.17(-1.14%)
Feb 15, 2012 14.80 14.99 14.80 14.92 11,031 +0.08(+0.54%)
Feb 14, 2012 15.04 15.04 14.84 14.84 7,219 -0.11(-0.72%)
Feb 13, 2012 14.81 14.99 14.80 14.95 10,684 +0.10(+0.66%)
Feb 10, 2012 14.90 15.03 14.79 14.85 13,350 -0.07(-0.45%)
Feb 09, 2012 14.96 15.12 14.89 14.92 7,941 -0.02(-0.15%)
Feb 08, 2012 15.05 15.10 14.94 14.94 6,096 -0.19(-1.26%)
Feb 07, 2012 15.10 15.15 15.05 15.13 15,352 +0.08(+0.53%)
Feb 06, 2012 14.92 15.05 14.92 15.05 5,304 +0.05(+0.33%)
Feb 03, 2012 15.17 15.20 14.90 15.00 20,765 -0.17(-1.12%)
Feb 02, 2012 14.95 15.33 14.95 15.17 14,217 +0.00(+0.00%)
Feb 01, 2012 15.19 15.39 15.17 15.17 22,353 -0.02(-0.11%)
Jan 31, 2012 14.97 15.20 14.86 15.19 23,617 +0.30(+1.99%)
Jan 30, 2012 14.88 14.93 14.85 14.89 12,881 +0.04(+0.30%)
Jan 27, 2012 14.88 14.93 14.83 14.85 9,559 -0.00(-0.03%)
Jan 26, 2012 14.69 14.90 14.69 14.85 12,273 +0.16(+1.08%)
Jan 25, 2012 14.62 14.71 14.56 14.69 5,842 +0.13(+0.90%)
Jan 24, 2012 14.51 14.79 14.47 14.56 18,750 +0.09(+0.62%)
Jan 23, 2012 14.50 14.66 14.47 14.47 12,216 -0.16(-1.09%)
Jan 20, 2012 14.80 14.80 14.63 14.63 6,162 -0.15(-1.01%)
Jan 19, 2012 14.75 14.80 14.72 14.78 9,408 +0.03(+0.20%)
Jan 18, 2012 14.63 14.76 14.61 14.75 12,610 +0.24(+1.65%)
Jan 17, 2012 14.63 14.69 14.51 14.51 19,213 -0.01(-0.10%)
Jan 13, 2012 14.51 14.64 14.51 14.52 9,167 +0.03(+0.23%)
Jan 12, 2012 14.49 14.55 14.47 14.49 15,239 +0.08(+0.56%)
Jan 11, 2012 14.31 14.41 14.23 14.41 5,588 +0.04(+0.28%)
Jan 10, 2012 14.11 14.37 14.11 14.37 21,415 +0.12(+0.84%)
Jan 09, 2012 14.26 14.26 14.03 14.25 14,678 -0.01(-0.07%)
Jan 06, 2012 14.08 14.29 14.08 14.26 6,053 +0.04(+0.28%)
Jan 05, 2012 14.00 14.22 14.00 14.22 6,000 +0.17(+1.21%)
Jan 04, 2012 14.15 14.29 13.98 14.05 16,847 +0.06(+0.43%)
Dec 30, 2011 14.05 14.23 13.91 13.99 11,866 -0.06(-0.43%)
Dec 29, 2011 14.01 14.10 13.96 14.05 4,952 +0.01(+0.10%)
Dec 28, 2011 13.96 14.17 13.84 14.04 12,692 +0.08(+0.54%)
Dec 27, 2011 14.09 14.19 13.95 13.96 8,064 -0.07(-0.50%)
Dec 23, 2011 13.90 14.07 13.89 14.03 12,749 +0.26(+1.89%)
Dec 21, 2011 13.85 14.10 13.75 13.77 25,279 -0.13(-0.94%)
Dec 20, 2011 14.02 14.02 13.90 13.90 6,478 -0.12(-0.86%)
Dec 19, 2011 13.98 14.03 13.90 14.02 16,184 +0.01(+0.07%)
Dec 16, 2011 13.84 14.01 13.84 14.01 10,805 +0.11(+0.79%)
Dec 15, 2011 13.83 13.94 13.75 13.90 14,864 +0.06(+0.43%)
Dec 14, 2011 13.74 13.84 13.72 13.84 9,355 +0.19(+1.39%)
Dec 13, 2011 13.72 13.72 13.60 13.65 2,777 -0.05(-0.36%)
Dec 12, 2011 13.54 13.76 13.54 13.70 12,000 +0.08(+0.62%)
Dec 09, 2011 13.59 13.63 13.56 13.62 2,909 -0.02(-0.11%)
Dec 08, 2011 13.65 13.65 13.63 13.63 1,971 -0.01(-0.08%)
Dec 07, 2011 13.59 13.65 13.57 13.64 1,398 +0.05(+0.38%)
Dec 06, 2011 13.49 13.59 13.49 13.59 4,009 +0.06(+0.44%)
Dec 05, 2011 13.58 13.60 13.53 13.53 4,301 -0.03(-0.22%)
Dec 02, 2011 13.62 13.68 13.56 13.56 6,461 +0.00(+0.00%)
Dec 01, 2011 13.56 13.57 13.56 13.56 1,649 +0.12(+0.86%)
Nov 30, 2011 13.63 13.63 13.40 13.45 10,108 +0.01(+0.04%)
Nov 29, 2011 13.53 13.61 13.44 13.44 3,912 -0.09(-0.67%)
Nov 28, 2011 13.87 13.87 13.38 13.53 33,207 -0.25(-1.81%)
Nov 25, 2011 13.79 13.79 13.70 13.78 1,300 +0.04(+0.27%)
Nov 23, 2011 13.82 13.82 13.73 13.74 9,785 +0.06(+0.46%)
Nov 22, 2011 13.62 13.73 13.62 13.68 4,543 +0.13(+0.96%)
Nov 21, 2011 13.64 13.73 13.52 13.55 12,195 -0.17(-1.24%)
Nov 18, 2011 13.83 13.83 13.70 13.72 8,334 -0.06(-0.44%)
Nov 17, 2011 13.84 13.84 13.75 13.78 4,408 -0.05(-0.36%)
Nov 16, 2011 13.98 14.09 13.53 13.83 37,126 +0.03(+0.22%)
Nov 15, 2011 13.80 13.82 13.80 13.80 1,236 -0.09(-0.65%)
Nov 14, 2011 13.85 13.92 13.72 13.89 8,798 +0.13(+0.94%)
Nov 11, 2011 13.81 13.86 13.76 13.76 5,787 -0.14(-1.01%)
Nov 10, 2011 13.86 13.90 13.75 13.90 5,636 +0.00(+0.00%)
Nov 09, 2011 13.83 13.90 13.80 13.90 3,709 +0.05(+0.35%)
Nov 08, 2011 13.97 13.98 13.85 13.85 8,278 -0.09(-0.63%)
Nov 07, 2011 13.82 13.94 13.74 13.94 18,815 +0.10(+0.72%)
Nov 04, 2011 13.78 13.93 13.78 13.84 10,500 +0.12(+0.87%)
Nov 03, 2011 13.77 13.77 13.67 13.72 4,079 +0.03(+0.22%)
Nov 02, 2011 13.64 13.74 13.62 13.69 7,308 +0.07(+0.51%)
Nov 01, 2011 13.77 13.77 13.60 13.62 4,817 -0.03(-0.22%)
Oct 31, 2011 13.76 13.76 13.65 13.65 7,516 -0.07(-0.51%)
Oct 28, 2011 13.67 13.75 13.58 13.72 6,019 +0.15(+1.10%)
Oct 27, 2011 13.65 13.74 13.57 13.57 10,327 +0.03(+0.23%)
Oct 26, 2011 13.48 13.54 13.46 13.54 6,552 +0.17(+1.27%)
Oct 25, 2011 13.65 13.65 13.37 13.37 17,215 -0.21(-1.55%)
Oct 24, 2011 13.51 13.98 13.51 13.58 12,681 +0.02(+0.15%)
Oct 21, 2011 13.49 13.63 13.49 13.56 10,365 +0.21(+1.57%)
Oct 20, 2011 13.42 13.48 13.32 13.35 3,423 +0.03(+0.23%)
Oct 19, 2011 13.48 13.48 13.32 13.32 6,061 -0.04(-0.30%)
Oct 18, 2011 13.44 13.47 13.32 13.36 3,473 -0.02(-0.15%)
Oct 17, 2011 13.32 13.38 13.32 13.38 5,362 +0.06(+0.45%)
Oct 14, 2011 13.30 13.41 13.22 13.32 7,775 +0.07(+0.53%)
Oct 13, 2011 13.19 13.28 13.11 13.25 5,371 +0.14(+1.07%)
Oct 12, 2011 13.16 13.19 13.11 13.11 2,229 -0.12(-0.91%)
Oct 11, 2011 13.23 13.23 13.23 13.23 574 +0.06(+0.46%)
Oct 10, 2011 13.28 13.28 13.17 13.17 3,033 -0.02(-0.15%)
Oct 07, 2011 13.29 13.29 13.15 13.19 6,146 -0.04(-0.30%)
Oct 06, 2011 13.23 13.24 13.12 13.23 17,457 +0.08(+0.61%)
Oct 05, 2011 13.13 13.21 13.12 13.15 10,458 +0.08(+0.61%)
Oct 04, 2011 13.10 13.30 12.59 13.07 49,266 -0.28(-2.07%)
Oct 03, 2011 13.54 13.65 13.32 13.35 25,582 -0.17(-1.28%)
Sep 30, 2011 13.59 13.59 13.42 13.52 4,980 -0.07(-0.52%)
Sep 29, 2011 13.60 13.60 13.51 13.59 5,823 +0.04(+0.30%)
Sep 28, 2011 13.43 13.60 13.26 13.55 18,348 +0.14(+1.04%)
Sep 27, 2011 13.65 13.65 13.32 13.41 26,764 -0.16(-1.18%)
Sep 26, 2011 13.59 13.65 13.47 13.57 4,755 +0.05(+0.36%)
Sep 23, 2011 13.52 13.56 13.47 13.52 4,750 +0.03(+0.23%)
Sep 22, 2011 13.41 13.49 13.41 13.49 4,077 +0.08(+0.60%)
Sep 21, 2011 13.51 13.56 13.41 13.41 4,264 -0.10(-0.74%)
Sep 20, 2011 13.51 13.55 13.40 13.51 5,176 +0.06(+0.45%)
Sep 19, 2011 13.44 13.45 13.44 13.45 4,813 +0.03(+0.22%)
Sep 16, 2011 13.30 13.42 13.25 13.42 14,612 +0.10(+0.75%)
Sep 15, 2011 13.45 13.45 13.27 13.32 3,527 -0.01(-0.08%)
Sep 14, 2011 13.37 13.37 13.30 13.33 5,880 +0.02(+0.17%)
Sep 13, 2011 13.34 13.35 13.28 13.31 7,549 +0.01(+0.06%)
Sep 12, 2011 13.31 13.35 13.20 13.30 20,532 -0.03(-0.23%)
Sep 09, 2011 13.29 13.33 13.25 13.33 3,564 +0.04(+0.30%)
Sep 08, 2011 13.22 13.33 13.22 13.29 3,197 -0.01(-0.08%)
Sep 07, 2011 13.26 13.35 13.22 13.30 8,859 +0.09(+0.64%)
Sep 06, 2011 13.12 13.25 13.11 13.21 12,937 -0.03(-0.19%)
Sep 02, 2011 13.18 13.24 13.18 13.24 3,118 -0.01(-0.08%)
Sep 01, 2011 13.19 13.25 13.16 13.25 9,759 +0.05(+0.38%)
Aug 31, 2011 13.20 13.20 13.18 13.20 6,205 +0.06(+0.46%)
Aug 30, 2011 13.10 13.15 13.10 13.14 6,729 +0.08(+0.61%)
Aug 29, 2011 13.13 13.13 13.03 13.06 10,971 -0.03(-0.23%)
Aug 26, 2011 13.19 13.19 13.09 13.09 6,229 -0.09(-0.68%)
Aug 25, 2011 13.14 13.23 13.04 13.18 9,548 +0.04(+0.30%)
Aug 24, 2011 13.16 13.28 13.05 13.14 19,136 -0.09(-0.68%)
Aug 23, 2011 13.18 13.23 13.12 13.23 6,643 +0.15(+1.15%)
Aug 22, 2011 13.26 13.26 13.08 13.08 7,072 -0.06(-0.46%)
Aug 19, 2011 12.98 13.25 12.98 13.14 7,449 +0.12(+0.96%)
Aug 18, 2011 13.15 13.15 12.97 13.02 7,219 -0.18(-1.40%)
Aug 17, 2011 13.04 13.20 13.01 13.20 9,749 +0.26(+2.01%)
Aug 16, 2011 13.02 13.04 12.93 12.94 5,962 -0.08(-0.61%)
Aug 15, 2011 12.88 13.06 12.88 13.02 4,075 +0.11(+0.85%)
Aug 12, 2011 12.83 13.38 12.79 12.91 18,218 +0.19(+1.49%)
Aug 11, 2011 12.84 12.84 12.50 12.72 16,465 -0.07(-0.55%)
Aug 10, 2011 12.51 12.79 12.45 12.79 5,439 +0.27(+2.14%)
Aug 09, 2011 13.03 12.54 12.17 12.52 28,555 +0.11(+0.91%)
Aug 08, 2011 12.85 12.88 12.36 12.41 31,623 -0.58(-4.46%)
Aug 05, 2011 13.06 13.17 12.93 12.99 8,869 -0.08(-0.61%)
Aug 04, 2011 13.15 13.25 13.06 13.07 13,101 -0.07(-0.53%)
Aug 03, 2011 13.12 13.15 13.02 13.14 15,429 +0.20(+1.53%)
Aug 02, 2011 12.85 12.99 12.85 12.94 11,262 +0.13(+1.03%)
Aug 01, 2011 12.76 12.91 12.76 12.81 12,956 +0.12(+0.95%)
Jul 29, 2011 12.71 12.74 12.68 12.69 11,685 +0.01(+0.08%)
Jul 28, 2011 12.88 12.91 12.68 12.68 13,089 -0.15(-1.17%)
Jul 27, 2011 12.96 13.03 12.76 12.83 12,214 -0.20(-1.53%)
Jul 26, 2011 13.08 13.09 12.93 13.03 21,290 +0.02(+0.15%)
Jul 25, 2011 13.05 13.07 12.87 13.01 23,376 +0.01(+0.08%)
Jul 22, 2011 13.00 13.00 13.00 13.00 4,771 -0.04(-0.31%)
Jul 21, 2011 12.84 13.05 12.84 13.04 11,353 +0.18(+1.40%)
Jul 20, 2011 12.80 12.94 12.80 12.86 15,325 -0.06(-0.46%)
Jul 19, 2011 12.98 12.98 12.77 12.92 12,120 +0.04(+0.31%)
Jul 18, 2011 12.88 12.94 12.82 12.88 100,881 +0.00(+0.00%)
Jul 15, 2011 12.83 12.94 12.80 12.88 15,174 +0.05(+0.38%)
Jul 14, 2011 12.99 12.99 12.82 12.83 13,675 -0.10(-0.77%)
Jul 13, 2011 12.90 12.96 12.85 12.93 29,107 +0.02(+0.15%)
Jul 12, 2011 12.95 12.95 12.85 12.91 21,635 +0.10(+0.78%)
Jul 11, 2011 12.79 12.83 12.76 12.81 10,286 +0.06(+0.49%)
Jul 08, 2011 12.84 12.84 12.75 12.75 6,981 -0.08(-0.64%)
Jul 07, 2011 12.75 12.83 12.74 12.83 6,813 +0.04(+0.31%)
Jul 06, 2011 12.84 12.84 12.62 12.79 7,641 +0.01(+0.08%)
Jul 05, 2011 12.80 12.80 12.70 12.78 9,277 +0.08(+0.63%)
Jul 01, 2011 12.71 12.71 12.59 12.70 5,953 +0.07(+0.55%)
Jun 30, 2011 12.70 12.70 12.63 12.63 8,884 -0.03(-0.22%)
Jun 29, 2011 12.63 12.70 12.62 12.66 6,633 -0.00(-0.02%)
Jun 28, 2011 12.60 12.66 12.53 12.66 19,943 +0.08(+0.64%)
Jun 27, 2011 12.60 12.60 12.49 12.58 12,168 +0.02(+0.16%)
Jun 24, 2011 12.60 12.60 12.50 12.56 6,905 +0.00(+0.00%)
Jun 23, 2011 12.49 12.57 12.44 12.56 22,075 +0.04(+0.32%)
Jun 22, 2011 12.52 12.52 12.50 12.52 7,283 +0.02(+0.16%)
Jun 21, 2011 12.41 12.51 12.41 12.50 7,407 +0.06(+0.48%)
Jun 20, 2011 12.46 12.46 12.44 12.44 18,672 -0.02(-0.16%)
Jun 17, 2011 12.57 12.58 12.46 12.46 9,794 -0.04(-0.32%)
Jun 16, 2011 12.52 12.57 12.50 12.50 11,629 -0.04(-0.32%)
Jun 15, 2011 12.48 12.54 12.48 12.54 8,499 +0.06(+0.48%)
Jun 14, 2011 12.40 12.56 12.40 12.48 13,417 -0.01(-0.08%)
Jun 13, 2011 12.48 12.53 12.44 12.49 14,643 -0.05(-0.40%)
Jun 10, 2011 12.58 12.59 12.50 12.54 22,036 -0.02(-0.16%)
Jun 09, 2011 12.92 12.92 12.30 12.56 94,545 -0.24(-1.88%)
Jun 08, 2011 12.72 12.84 12.72 12.80 4,187 +0.02(+0.16%)
Jun 07, 2011 12.88 13.00 12.74 12.78 41,792 -0.18(-1.39%)
Jun 06, 2011 12.95 12.99 12.90 12.96 7,281 +0.04(+0.31%)
Jun 03, 2011 12.87 12.92 12.86 12.92 3,521 +0.29(+2.30%)
May 24, 2011 12.66 12.71 12.53 12.63 33,193 -0.06(-0.47%)
May 23, 2011 12.64 12.69 12.56 12.69 18,583 +0.02(+0.16%)
May 20, 2011 12.66 12.70 12.58 12.67 13,701 +0.08(+0.64%)
May 19, 2011 12.65 12.65 12.57 12.59 11,359 -0.01(-0.08%)
May 18, 2011 12.65 12.67 12.55 12.60 8,556 -0.01(-0.08%)
May 17, 2011 12.50 12.63 12.48 12.61 6,832 +0.17(+1.34%)
May 16, 2011 12.50 12.51 12.42 12.44 2,600 +0.01(+0.11%)
May 13, 2011 12.46 12.50 12.43 12.43 3,687 +0.01(+0.08%)
May 12, 2011 12.43 12.52 12.42 12.42 11,997 -0.06(-0.48%)
May 11, 2011 12.50 12.50 12.41 12.48 8,820 -0.02(-0.15%)
May 10, 2011 12.44 12.50 12.44 12.50 3,475 +0.02(+0.15%)
May 09, 2011 12.48 12.49 12.42 12.48 13,243 +0.00(+0.00%)
May 06, 2011 12.41 12.48 12.38 12.48 11,908 -0.01(-0.08%)
May 05, 2011 12.34 12.49 12.34 12.49 21,601 +0.08(+0.65%)
May 04, 2011 12.35 12.41 12.34 12.41 9,138 +0.08(+0.65%)
May 03, 2011 12.38 12.38 12.32 12.33 3,286 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.