Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.80 13.80 13.73 13.73 1,600 -0.05(-0.36%)
Jan 30, 2020 13.70 13.80 13.70 13.78 4,323 +0.12(+0.88%)
Jan 29, 2020 13.65 13.66 13.60 13.66 7,347 +0.10(+0.73%)
Jan 28, 2020 13.61 13.61 13.55 13.56 4,658 +0.01(+0.08%)
Jan 27, 2020 13.60 13.65 13.55 13.55 9,360 -0.04(-0.29%)
Jan 24, 2020 13.63 13.63 13.51 13.59 2,500 +0.00(+0.00%)
Jan 23, 2020 13.51 13.60 13.47 13.59 19,716 +0.11(+0.82%)
Jan 22, 2020 13.47 13.48 13.38 13.48 13,794 +0.05(+0.37%)
Jan 21, 2020 13.42 13.48 13.36 13.43 9,020 +0.05(+0.41%)
Jan 17, 2020 13.42 13.42 13.38 13.38 5,700 -0.04(-0.26%)
Jan 16, 2020 13.41 13.45 13.40 13.41 13,687 +0.00(+0.00%)
Jan 15, 2020 13.32 13.41 13.32 13.41 4,382 +0.08(+0.61%)
Jan 14, 2020 13.50 13.51 13.25 13.33 42,424 -0.07(-0.54%)
Jan 13, 2020 13.54 13.54 13.40 13.40 6,069 -0.02(-0.15%)
Jan 10, 2020 13.55 13.55 13.39 13.42 2,500 +0.08(+0.60%)
Jan 09, 2020 13.54 13.54 13.30 13.34 12,979 -0.07(-0.52%)
Jan 08, 2020 13.49 13.52 13.41 13.41 2,581 +0.03(+0.22%)
Jan 07, 2020 13.43 13.43 13.38 13.38 20,430 -0.04(-0.30%)
Jan 06, 2020 13.52 13.52 13.42 13.42 4,002 -0.05(-0.35%)
Jan 03, 2020 13.47 13.47 13.47 13.47 100 +0.00(+0.00%)
Jan 02, 2020 13.38 13.50 13.38 13.47 8,947 +0.07(+0.54%)
Dec 31, 2019 13.47 13.47 13.37 13.39 6,000 -0.01(-0.04%)
Dec 30, 2019 13.48 13.48 13.36 13.40 9,281 -0.01(-0.07%)
Dec 27, 2019 13.54 13.54 13.41 13.41 10,600 -0.09(-0.67%)
Dec 26, 2019 13.62 13.62 13.37 13.50 6,577 -0.05(-0.37%)
Dec 24, 2019 13.52 13.55 13.39 13.55 6,900 +0.06(+0.44%)
Dec 23, 2019 13.52 13.52 13.49 13.49 416 +0.02(+0.11%)
Dec 20, 2019 13.50 13.57 13.40 13.47 6,600 +0.05(+0.35%)
Dec 19, 2019 13.57 13.60 13.40 13.43 15,313 -0.06(-0.46%)
Dec 18, 2019 13.32 13.49 13.32 13.49 16,100 +0.19(+1.43%)
Dec 17, 2019 13.27 13.30 13.17 13.30 31,190 +0.15(+1.14%)
Dec 16, 2019 13.20 13.20 13.10 13.15 6,670 +0.03(+0.23%)
Dec 13, 2019 13.20 13.20 13.12 13.12 1,700 -0.05(-0.38%)
Dec 12, 2019 13.20 13.43 13.15 13.17 11,353 +0.07(+0.53%)
Dec 11, 2019 13.30 13.30 13.09 13.10 21,058 -0.16(-1.21%)
Dec 10, 2019 13.25 13.29 13.21 13.26 2,069 +0.04(+0.30%)
Dec 09, 2019 13.32 13.32 13.22 13.22 1,960 -0.03(-0.23%)
Dec 06, 2019 13.33 13.85 13.25 13.25 15,200 -0.07(-0.53%)
Dec 05, 2019 13.38 13.50 13.26 13.32 13,708 +0.01(+0.08%)
Dec 04, 2019 13.34 13.50 13.24 13.31 6,840 +0.01(+0.08%)
Dec 03, 2019 13.30 13.37 13.30 13.30 6,649 +0.08(+0.61%)
Dec 02, 2019 13.22 13.22 13.22 13.22 239 -0.04(-0.30%)
Nov 29, 2019 13.24 13.27 13.24 13.26 1,800 +0.03(+0.21%)
Nov 27, 2019 13.17 13.25 13.17 13.23 12,000 +0.13(+1.01%)
Nov 26, 2019 13.20 13.20 13.09 13.10 3,833 -0.06(-0.46%)
Nov 25, 2019 13.19 13.19 13.16 13.16 588 +0.04(+0.30%)
Nov 22, 2019 13.18 13.25 13.12 13.12 7,300 -0.01(-0.08%)
Nov 21, 2019 13.31 13.31 13.13 13.13 11,011 -0.07(-0.53%)
Nov 20, 2019 13.20 13.21 13.12 13.20 8,809 +0.10(+0.80%)
Nov 19, 2019 13.15 13.15 13.10 13.10 28,272 -0.02(-0.15%)
Nov 18, 2019 13.12 13.18 13.06 13.12 4,520 -0.01(-0.08%)
Nov 15, 2019 13.15 13.15 13.06 13.12 8,600 -0.03(-0.19%)
Nov 14, 2019 13.19 13.20 13.08 13.15 9,463 -0.04(-0.30%)
Nov 13, 2019 13.20 13.20 13.18 13.19 2,248 +0.05(+0.41%)
Nov 12, 2019 13.20 13.20 13.14 13.14 456 -0.06(-0.48%)
Nov 11, 2019 13.39 13.39 13.15 13.20 5,298 -0.02(-0.15%)
Nov 08, 2019 13.22 13.22 13.15 13.22 4,300 +0.00(+0.00%)
Nov 07, 2019 13.35 13.36 13.18 13.22 8,914 -0.17(-1.27%)
Nov 06, 2019 13.19 13.45 13.12 13.39 23,910 +0.21(+1.59%)
Nov 05, 2019 13.12 13.19 13.00 13.18 20,405 +0.10(+0.76%)
Nov 04, 2019 13.14 13.14 13.01 13.08 10,950 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.