Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.94	127.94	126.07	126.15	873,163	-0.88(-0.69%)
Feb 27, 2023	128.88	129.78	126.51	127.03	711,799	-0.14(-0.11%)
Feb 24, 2023	126.43	129.38	126.43	127.17	887,761	-1.87(-1.45%)
Feb 23, 2023	129.14	129.35	126.74	129.03	624,411	+0.67(+0.52%)
Feb 22, 2023	129.98	130.28	128.00	128.36	699,448	-0.45(-0.35%)
Feb 21, 2023	129.62	131.99	128.60	128.81	927,329	-3.76(-2.83%)
Feb 17, 2023	131.95	133.00	129.91	132.57	753,482	-0.11(-0.08%)
Feb 16, 2023	132.18	134.85	131.42	132.68	726,273	-2.49(-1.84%)
Feb 15, 2023	136.96	137.59	134.91	135.17	910,992	-2.50(-1.81%)
Feb 14, 2023	134.04	138.54	133.04	137.66	956,124	+2.72(+2.01%)
Feb 13, 2023	129.37	134.98	129.07	134.95	783,484	+5.56(+4.30%)
Feb 10, 2023	128.00	130.44	128.00	129.39	665,463	+0.37(+0.28%)
Feb 09, 2023	132.72	133.90	128.12	129.02	836,945	-2.60(-1.97%)
Feb 08, 2023	135.70	135.75	131.52	131.62	829,059	-5.18(-3.78%)
Feb 07, 2023	136.11	137.32	134.67	136.79	707,893	-0.33(-0.24%)
Feb 06, 2023	139.58	140.59	136.20	137.12	1,018,711	-4.56(-3.22%)
Feb 03, 2023	142.92	144.76	141.62	141.69	680,591	-3.64(-2.50%)
Feb 02, 2023	144.19	146.96	143.73	145.32	1,310,418	+2.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.