Skip to main content

Whirlpool Corp (NY: WHR )

103.47 +1.63 (+1.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.02 108.08 104.96 107.58 751,980 +1.98(+1.87%)
Jun 29, 2020 103.47 106.14 101.85 105.60 621,555 +3.61(+3.54%)
Jun 26, 2020 102.19 103.05 100.81 101.99 865,349 -1.25(-1.21%)
Jun 25, 2020 100.95 103.27 100.24 103.23 530,697 +0.67(+0.66%)
Jun 24, 2020 104.62 105.08 99.84 102.56 806,127 -3.36(-3.17%)
Jun 23, 2020 106.26 107.50 104.10 105.92 783,717 +1.45(+1.39%)
Jun 22, 2020 104.13 105.44 102.99 104.46 659,984 -1.09(-1.03%)
Jun 19, 2020 107.51 107.62 103.70 105.55 1,743,221 +0.38(+0.36%)
Jun 18, 2020 103.74 105.93 103.44 105.17 577,661 +0.32(+0.31%)
Jun 17, 2020 105.50 106.74 104.51 104.85 587,510 -0.07(-0.06%)
Jun 16, 2020 108.97 109.26 103.39 104.91 794,500 +0.60(+0.57%)
Jun 15, 2020 98.27 105.18 96.81 104.31 970,336 +2.91(+2.87%)
Jun 12, 2020 106.37 106.48 99.35 101.41 1,164,074 -0.31(-0.31%)
Jun 11, 2020 106.61 112.94 101.47 101.72 1,274,520 -10.09(-9.02%)
Jun 10, 2020 113.77 114.30 111.12 111.81 879,979 -1.98(-1.74%)
Jun 09, 2020 114.47 116.52 112.43 113.79 771,930 -3.22(-2.75%)
Jun 08, 2020 114.99 118.70 114.46 117.01 970,289 +3.36(+2.95%)
Jun 05, 2020 114.24 116.52 111.93 113.66 1,183,580 +1.63(+1.45%)
Jun 04, 2020 107.01 112.09 106.31 112.03 1,360,350 +3.92(+3.63%)
Jun 03, 2020 108.40 109.56 106.50 108.11 751,596 +1.69(+1.59%)
Jun 02, 2020 103.84 106.47 103.28 106.42 635,675 +3.62(+3.52%)
Jun 01, 2020 100.93 103.33 100.36 102.80 565,744 +1.62(+1.60%)
May 29, 2020 100.58 101.81 99.20 101.17 942,288 +0.12(+0.12%)
May 28, 2020 106.88 107.26 100.92 101.05 1,194,464 -6.25(-5.82%)
May 27, 2020 106.76 108.26 105.00 107.30 918,683 +3.02(+2.90%)
May 26, 2020 103.82 106.10 102.74 104.27 1,072,973 +4.86(+4.89%)
May 22, 2020 98.24 99.61 96.69 99.41 645,129 +0.58(+0.59%)
May 21, 2020 98.75 100.93 97.38 98.83 424,953 +0.12(+0.12%)
May 20, 2020 100.23 101.00 98.36 98.72 924,237 +0.32(+0.32%)
May 19, 2020 98.26 101.17 96.18 98.40 1,339,719 -0.09(-0.09%)
May 18, 2020 93.23 99.49 93.23 98.49 1,327,185 +8.13(+9.00%)
May 15, 2020 88.13 90.47 86.98 90.36 770,109 +0.70(+0.78%)
May 14, 2020 84.84 89.76 83.91 89.66 1,963,774 +4.49(+5.28%)
May 13, 2020 86.20 86.50 83.49 85.17 1,000,448 -1.64(-1.89%)
May 12, 2020 89.22 90.09 86.67 86.81 747,076 -2.40(-2.69%)
May 11, 2020 90.30 90.48 87.92 89.21 711,001 -3.23(-3.49%)
May 08, 2020 90.38 93.60 88.99 92.44 856,838 +4.68(+5.33%)
May 07, 2020 89.42 90.47 87.51 87.76 845,167 -0.19(-0.21%)
May 06, 2020 90.06 90.91 87.72 87.95 985,081 -1.75(-1.95%)
May 05, 2020 89.73 91.84 89.23 89.69 1,318,979 +2.66(+3.06%)
May 04, 2020 89.88 91.31 86.87 87.03 1,760,468 -5.07(-5.50%)
May 01, 2020 92.56 97.48 89.57 92.10 2,432,378 +0.37(+0.40%)
Apr 30, 2020 96.40 97.63 91.73 91.73 1,870,872 -8.83(-8.78%)
Apr 29, 2020 98.02 101.73 96.06 100.56 1,545,361 +7.10(+7.60%)
Apr 28, 2020 92.31 94.03 91.18 93.46 1,083,809 +3.83(+4.28%)
Apr 27, 2020 86.61 90.30 86.34 89.63 994,531 +3.78(+4.40%)
Apr 24, 2020 84.75 86.25 83.54 85.85 1,113,743 +1.91(+2.28%)
Apr 23, 2020 82.52 85.38 82.00 83.94 885,789 +2.38(+2.92%)
Apr 22, 2020 82.91 82.91 79.77 81.56 806,636 +0.96(+1.19%)
Apr 21, 2020 79.66 82.57 79.15 80.60 894,066 -1.49(-1.82%)
Apr 20, 2020 84.38 85.47 81.81 82.09 927,145 -4.38(-5.06%)
Apr 17, 2020 82.65 86.87 81.90 86.47 1,246,642 +7.13(+8.99%)
Apr 16, 2020 80.86 81.77 77.01 79.33 1,218,915 -2.67(-3.25%)
Apr 15, 2020 82.04 82.55 77.88 82.00 1,394,181 -2.97(-3.50%)
Apr 14, 2020 85.36 85.70 83.59 84.97 1,106,113 +2.35(+2.84%)
Apr 13, 2020 85.99 86.64 79.95 82.63 1,055,790 -3.37(-3.91%)
Apr 09, 2020 83.91 87.76 83.68 85.99 1,497,822 +4.16(+5.09%)
Apr 08, 2020 78.35 82.50 77.68 81.83 1,035,647 +3.92(+5.03%)
Apr 07, 2020 78.27 80.71 76.21 77.91 1,349,715 +1.99(+2.62%)
Apr 06, 2020 71.54 76.46 70.91 75.93 1,732,654 +8.09(+11.92%)
Apr 03, 2020 67.32 69.21 64.73 67.84 1,305,235 +0.83(+1.24%)
Apr 02, 2020 64.87 68.42 64.68 67.01 1,387,672 +0.85(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.