Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	136.02	136.35	133.05	135.87	1,211,439	+0.09(+0.07%)
Jul 28, 2017	135.27	136.73	134.06	135.78	1,914,440	-0.37(-0.27%)
Jul 27, 2017	139.02	139.28	133.76	136.15	3,348,661	-9.13(-6.28%)
Jul 26, 2017	145.67	147.02	144.81	145.28	1,183,334	-0.58(-0.40%)
Jul 25, 2017	146.21	146.77	144.74	145.86	938,128	+0.66(+0.46%)
Jul 24, 2017	145.86	145.86	144.08	145.19	710,446	-0.87(-0.60%)
Jul 21, 2017	144.76	146.63	144.03	146.06	944,686	+1.13(+0.78%)
Jul 20, 2017	149.98	150.53	143.88	144.93	2,970,476	-6.57(-4.34%)
Jul 19, 2017	151.26	153.24	150.95	151.50	1,208,816	+1.63(+1.09%)
Jul 18, 2017	149.45	150.12	148.29	149.87	966,766	+0.52(+0.35%)
Jul 17, 2017	148.35	150.89	148.18	149.35	1,473,576	+2.47(+1.68%)
Jul 14, 2017	147.15	147.60	145.47	146.88	769,453	+0.03(+0.02%)
Jul 13, 2017	147.25	148.03	146.40	146.85	854,572	-0.01(-0.00%)
Jul 12, 2017	147.06	148.24	146.74	146.86	707,839	+0.77(+0.53%)
Jul 11, 2017	147.30	147.43	144.94	146.09	552,417	-1.21(-0.82%)
Jul 10, 2017	147.04	148.08	146.54	147.29	482,639	+0.55(+0.37%)
Jul 07, 2017	145.52	147.35	144.10	146.74	557,940	+1.84(+1.27%)
Jul 06, 2017	146.87	147.63	144.23	144.90	678,809	-2.68(-1.82%)
Jul 05, 2017	147.15	148.33	147.15	147.58	545,727	+0.95(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.