Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.01	117.54	115.61	115.89	824,468	+0.04(+0.03%)
Jun 27, 2019	114.43	116.29	114.43	115.86	686,712	+2.09(+1.84%)
Jun 26, 2019	112.32	114.99	112.27	113.76	989,175	+1.74(+1.56%)
Jun 25, 2019	114.36	114.93	111.77	112.02	758,271	-2.04(-1.78%)
Jun 24, 2019	115.33	115.80	113.78	114.06	691,466	-1.28(-1.11%)
Jun 21, 2019	115.06	115.70	113.25	115.33	1,025,057	+0.35(+0.30%)
Jun 20, 2019	116.99	117.32	114.64	114.98	792,338	-0.60(-0.52%)
Jun 19, 2019	115.53	115.98	113.71	115.59	1,021,618	+0.16(+0.13%)
Jun 18, 2019	113.70	115.98	112.75	115.43	1,305,698	+3.04(+2.70%)
Jun 17, 2019	111.32	112.97	110.54	112.39	937,122	+1.94(+1.75%)
Jun 14, 2019	109.93	111.67	109.18	110.46	913,892	+0.49(+0.44%)
Jun 13, 2019	106.85	110.02	106.85	109.97	936,423	+4.00(+3.77%)
Jun 12, 2019	105.90	107.11	104.58	105.97	622,982	-0.11(-0.11%)
Jun 11, 2019	106.73	107.57	105.72	106.08	558,651	+0.06(+0.05%)
Jun 10, 2019	105.83	107.21	104.84	106.03	685,871	+1.22(+1.16%)
Jun 07, 2019	104.32	105.28	103.75	104.81	571,919	+0.46(+0.44%)
Jun 06, 2019	103.88	105.06	102.15	104.34	953,922	+2.10(+2.05%)
Jun 05, 2019	102.71	103.24	99.74	102.24	670,238	-0.18(-0.17%)
Jun 04, 2019	96.75	102.62	96.54	102.42	1,273,416	+6.92(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.